24H 最高$354.13
24H 最低$346.88
今日开盘$351.27
24H 成交量$124.18万
流通市值—
24H 涨跌额(-$3.66)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -0.94% |
| 449 |
PLTRBPLTRB
|
$172.53 | $173.24 | $164.22 | $27.50万 | — | 1.96% |
| 579 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.92万 | $7.95万 | -2.52% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 519 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.61万 | $1,116.91万 | -2.26% |
| 34 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,496.02万 | $67.30亿 | -2.84% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 133 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $154.27万 | $5.38亿 | 0.79% |
| 217 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $80.91万 | $6,636.40万 | -1.40% |
| 143 |
EWYBEWYB
|
$145.45 | $146.28 | $137.67 | $137.66万 | — | 2.57% |
| 442 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.00599 | $27.79万 | $247.37万 | -3.50% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.60万 | $210.49万 | -1.80% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 607 |
FSynFutures
|
$0.002336 | $0.002431 | $0.002317 | $11.97万 | $452.94万 | -1.97% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.56% |
| 91 |
AEROAerodrome Finance
|
$0.5406 | $0.5714 | $0.5262 | $312.98万 | $1.57亿 | -5.22% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
艾达币 _比特币
Aster _比特币
达世币 _以太坊ETH价格
USDC _加密货币行情
BEB _数字货币市值
AMDB _比特币行情
SNXXB _以太坊ETH价格
Ether.fi _币种排行
Filecoin _比特币
SNXXB _以太坊ETH价格
瑞波币 _币种排行
Chainlink _数字货币市值
Ethena USDe _比特币行情
Gram _以太坊ETH价格
Plasma _加密货币行情
BEB _BTC行情
Pyth Network _比特币
AMDB _以太坊ETH价格
BFUSD _加密货币行情
Uniswap _比特币
艾达币 _比特币行情
狗币 _加密货币行情
Avalanche _以太坊ETH价格
BEB _加密货币行情
RWUSD _比特币
Avalanche _比特币行情
Worldcoin _数字货币市值
Pepe _比特币
CyberConnect _数字货币市值
Near Protocol _比特币
ONEchain _BTC行情
First Digital _币种排行
Arbitrum _以太坊ETH价格
United Stables _数字货币市值
Act I : The _BTC行情
BEB _数字货币市值
Sui _比特币
Sui _加密货币行情
TONToken _币种排行