24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 478 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $24.21万 | $1,762.06万 | -0.35% |
| 457 |
PLTRBPLTRB
|
$172.76 | $172.76 | $164.22 | $26.51万 | — | 1.75% |
| 577 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $14.78万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 528 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.64万 | $1,116.91万 | -1.51% |
| 35 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,453.79万 | $67.30亿 | -1.63% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $166.19万 | $5.38亿 | 1.66% |
| 215 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $80.62万 | $6,636.40万 | 0.35% |
| 148 |
EWYBEWYB
|
$145.64 | $145.75 | $137.67 | $133.03万 | — | 2.84% |
| 452 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $26.83万 | $247.37万 | -2.09% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.30万 | $210.49万 | -1.03% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 606 |
FSynFutures
|
$0.002356 | $0.002431 | $0.002331 | $11.89万 | $452.94万 | -1.30% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$214.12 | $216.68 | $209.23 | $3.08万 | — | -0.80% |
| 89 |
AEROAerodrome Finance
|
$0.5456 | $0.5714 | $0.5262 | $329.74万 | $1.57亿 | -1.07% |
相关站点
共 40 个
Artificial _比特币
QQQB _币种排行
Filecoin _比特币行情
TONToken _以太坊ETH价格
Polygon _比特币行情
Binance _加密货币行情
Near Protocol _比特币
Aster _币种排行
Aster _数字货币市值
Solana _比特币
OFFICIAL TRUMP _BTC行情
ONEchain _数字货币市值
Initia _以太坊ETH价格
LayerZero _比特币行情
Chainlink _币种排行
Aster _数字货币市值
BEB _币种排行
StraitsX USD _比特币
BitTensor _比特币
USD1 _加密货币行情
BFUSD _比特币
Polkadot _比特币行情
Internet _以太坊ETH价格
USDC _BTC行情
AMDB _以太坊ETH价格
Pepe _比特币行情
Near Protocol _比特币行情
USD.AI _数字货币市值
Aave _以太坊ETH价格
Ondo _数字货币市值
USD.AI _比特币
Pudgy Penguins _以太坊ETH价格
Bubblemaps _数字货币市值
BitTensor _比特币
BEAMX _数字货币市值
SOXSB _以太坊ETH价格
Pudgy Penguins _比特币行情
BEB _加密货币行情
Polygon _比特币
Avalanche _币种排行