24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1774
24H 成交量$1,408.68万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.31万 | $1,762.06万 | 0.59% |
| 461 |
PLTRBPLTRB
|
$172.05 | $172.05 | $164.22 | $26.24万 | — | 2.00% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.00万 | $7.95万 | -0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 541 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -1.14% |
| 36 |
ADA艾达币
|
$0.1755 | $0.1798 | $0.1702 | $1,408.68万 | $67.30亿 | -1.07% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $183.88万 | $5.38亿 | 1.01% |
| 230 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $75.89万 | $6,636.40万 | 0.63% |
| 154 |
EWYBEWYB
|
$145.02 | $145.02 | $137.67 | $126.39万 | — | 3.28% |
| 480 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $24.39万 | $247.37万 | -0.65% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.84万 | $452.94万 | 0.17% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.84 | $216.68 | $209.23 | $3.08万 | — | -0.73% |
| 88 |
AEROAerodrome Finance
|
$0.5451 | $0.5714 | $0.5262 | $343.68万 | $1.57亿 | -0.64% |
相关站点
共 40 个
BFUSD _数字货币市值
Aptos _加密货币行情
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
Chainlink _比特币行情
BEB _BTC行情
Quant _加密货币行情
Holo _BTC行情
PAX Gold _比特币
Gram _BTC行情
PAX Gold _比特币
TQQQB _数字货币市值
United Stables _加密货币行情
ONEchain _数字货币市值
Quant _BTC行情
波场 _以太坊ETH价格
Aster _加密货币行情
ONEchain _数字货币市值
恒星币 _BTC行情
Quant _数字货币市值
Hyperliquid _比特币
Initia _以太坊ETH价格
以太坊 _比特币行情
LayerZero _比特币
Hedera _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _加密货币行情
BEB _比特币行情
ONEchain _加密货币行情
ONEchain _比特币
Solana _数字货币市值
MegaETH _比特币行情
Uniswap _比特币
NFPrompt _比特币行情
Bubblemaps _BTC行情
Ondo _数字货币市值
Pudgy Penguins _比特币
Filecoin _BTC行情
Avalanche _币种排行
Pepe _比特币行情