24H 最高$0.224
24H 最低$0.214
今日开盘$0.219
24H 成交量$18.89万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $22.49万 | $1,762.06万 | -0.12% |
| 456 |
PLTRBPLTRB
|
$172.65 | $172.77 | $164.22 | $26.49万 | — | 1.58% |
| 585 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.47万 | $7.95万 | -1.26% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 525 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.99万 | $1,116.91万 | -1.13% |
| 35 |
ADA艾达币
|
$0.1756 | $0.1798 | $0.1702 | $1,434.94万 | $67.30亿 | -1.79% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
ATOMCosmos
|
$1.41 | $1.42 | $1.36 | $165.67万 | $5.38亿 | 1.95% |
| 220 |
ORDIOrdinals
|
$3.201 | $3.25 | $3.12 | $79.96万 | $6,636.40万 | -0.19% |
| 146 |
EWYBEWYB
|
$145.9 | $146.09 | $137.67 | $135.97万 | — | 2.29% |
| 451 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $27.01万 | $247.37万 | -2.56% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.36万 | $210.49万 | -1.29% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 606 |
FSynFutures
|
$0.002355 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -1.13% |
| 309 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.51 | $216.68 | $209.23 | $3.11万 | — | -1.14% |
| 89 |
AEROAerodrome Finance
|
$0.5471 | $0.5714 | $0.5262 | $322.43万 | $1.57亿 | -2.63% |
相关站点
共 40 个
Initia _加密货币行情
MegaETH _币种排行
Arbitrum _加密货币行情
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
瑞波币 _BTC行情
Initia _以太坊ETH价格
Initia _比特币行情
Polygon _币种排行
Bubblemaps _加密货币行情
Sui _BTC行情
艾达币 _比特币行情
Gram _数字货币市值
Hyperliquid _以太坊ETH价格
First Digital _数字货币市值
Sui _以太坊ETH价格
币安币 _BTC行情
EUR _以太坊ETH价格
CyberConnect _比特币行情
Ripple USD _BTC行情
Plasma _加密货币行情
Caldera _加密货币行情
First Digital _比特币
LayerZero _以太坊ETH价格
BENQI _BTC行情
比特现金 _币种排行
Polkadot _比特币行情
Hedera _比特币
Shiba Inu _数字货币市值
Worldcoin _币种排行
BitTensor _BTC行情
Solana _数字货币市值
瑞波币 _加密货币行情
Aptos _数字货币市值
Ethena _币种排行
Ondo _BTC行情
TONToken _BTC行情
Aster _数字货币市值