24H 最高$0.2353
24H 最低$0.2218
今日开盘$0.2353
24H 成交量$28.62万
流通市值$3,715.77万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.69万 | $1,762.06万 | 0.59% |
| 463 |
PLTRBPLTRB
|
$170 | $170.23 | $164.22 | $26.38万 | — | 0.14% |
| 596 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | -0.32% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 576 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.07万 | $1,116.91万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1743 | $0.1798 | $0.1702 | $1,391.15万 | $67.30亿 | -1.75% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.399 | $1.40 | $1.36 | $182.00万 | $5.38亿 | 2.64% |
| 217 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.12 | $82.01万 | $6,636.40万 | 0.44% |
| 208 |
EWYBEWYB
|
$141.71 | $143.45 | $137.67 | $86.37万 | — | -0.75% |
| 494 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -2.09% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.92万 | $210.49万 | -1.29% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 618 |
FSynFutures
|
$0.002387 | $0.002431 | $0.002331 | $10.93万 | $452.94万 | 0.04% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 679 |
CRMBCRMB
|
$212.98 | $216.68 | $209.23 | $4.32万 | — | -0.96% |
| 84 |
AEROAerodrome Finance
|
$0.5454 | $0.5714 | $0.5262 | $375.34万 | $1.57亿 | -3.11% |
相关站点
共 40 个
恒星币 _BTC行情
BEB _币种排行
THORChain _加密货币行情
EUR _比特币行情
Aster _比特币
Sui _以太坊ETH价格
THORChain _币种排行
Particle _以太坊ETH价格
Artificial _比特币行情
KORUB _比特币
SOXSB _比特币
NFPrompt _BTC行情
Aerodrome _BTC行情
Internet _加密货币行情
Aave _数字货币市值
KORUB _币种排行
TONToken _以太坊ETH价格
Artificial _比特币
Uniswap _BTC行情
Sui _BTC行情
波场 _比特币行情
币安币 _加密货币行情
StraitsX USD _数字货币市值
Artificial _加密货币行情
狗币 _比特币行情
Avalanche _比特币
Wrapped _币种排行
波场 _加密货币行情
Aave _比特币
Ethena _加密货币行情
CyberConnect _比特币
Worldcoin _数字货币市值
Arbitrum _币种排行
SNXXB _BTC行情
Polkadot _比特币行情
Midnight _BTC行情
Near Protocol _比特币
ONEchain _比特币
StraitsX USD _数字货币市值
BEAMX _以太坊ETH价格