24H 最高$410.07
24H 最低$383.28
今日开盘$408.49
24H 成交量$20.40万
流通市值—
24H 涨跌额(-$12.81)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 428 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.46万 | $1,762.06万 | 0.24% |
| 461 |
PLTRBPLTRB
|
$171.12 | $171.12 | $164.22 | $26.47万 | — | 1.25% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.07万 | $7.95万 | 0.00% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 568 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.12万 | $1,116.91万 | -0.76% |
| 36 |
ADA艾达币
|
$0.1759 | $0.1798 | $0.1702 | $1,405.05万 | $67.30亿 | -0.85% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $188.00万 | $5.38亿 | 2.11% |
| 231 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $76.44万 | $6,636.40万 | 0.25% |
| 164 |
EWYBEWYB
|
$144.34 | $144.61 | $137.67 | $118.12万 | — | 2.09% |
| 490 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.29% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.52% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 604 |
FSynFutures
|
$0.002373 | $0.002431 | $0.002331 | $12.28万 | $452.94万 | -0.13% |
| 319 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.16 | $216.68 | $209.23 | $3.08万 | — | -0.91% |
| 85 |
AEROAerodrome Finance
|
$0.5426 | $0.5714 | $0.5262 | $357.13万 | $1.57亿 | -1.97% |
相关站点
共 40 个
莱特币 _BTC行情
Aptos _比特币行情
莱特币 _数字货币市值
比特现金 _数字货币市值
Initia _数字货币市值
OFFICIAL TRUMP _加密货币行情
BitTensor _比特币
First Digital _比特币
Ether.fi _比特币
Render _币种排行
Sophon _以太坊ETH价格
MegaETH _以太坊ETH价格
Pyth Network _数字货币市值
Holo _比特币
Pyth Network _数字货币市值
Ethena _比特币行情
Sui _数字货币市值
Caldera _数字货币市值
Pyth Network _币种排行
Official _数字货币市值
Filecoin _数字货币市值
Pudgy Penguins _加密货币行情
Shiba Inu _币种排行
Tether Gold _BTC行情
TONToken _比特币行情
Pump.fun _BTC行情
Ondo _以太坊ETH价格
Worldcoin _数字货币市值
Near Protocol _比特币行情
KORUB _以太坊ETH价格
Arbitrum _BTC行情
牛来 _加密货币行情
恒星币 _比特币
Pump.fun _比特币
Pepe _币种排行
TQQQB _比特币
Polygon _加密货币行情
Sophon _BTC行情
Chainlink _BTC行情
Ondo _币种排行