24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6469
24H 成交量$592.67万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.51万 | $1,762.06万 | 0.23% |
| 464 |
PLTRBPLTRB
|
$170.08 | $170.11 | $164.22 | $26.04万 | — | 0.04% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.88万 | $7.95万 | -0.32% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 579 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.12万 | $1,116.91万 | -0.38% |
| 36 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,381.07万 | $67.30亿 | -1.81% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.395 | $1.40 | $1.36 | $181.37万 | $5.38亿 | 2.27% |
| 214 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $83.58万 | $6,636.40万 | 0.35% |
| 186 |
EWYBEWYB
|
$140.95 | $143.45 | $137.67 | $95.77万 | — | -1.59% |
| 495 |
BBBounceBit
|
$0.00606 | $0.00637 | $0.006 | $22.68万 | $247.37万 | -2.10% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.98万 | $210.49万 | -1.29% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 616 |
FSynFutures
|
$0.002376 | $0.002431 | $0.002331 | $10.97万 | $452.94万 | -0.25% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 84 |
AEROAerodrome Finance
|
$0.5449 | $0.5714 | $0.5262 | $377.27万 | $1.57亿 | -3.18% |
相关站点
共 40 个
Uniswap _数字货币市值
RWUSD _BTC行情
BENQI _加密货币行情
Hedera _加密货币行情
Ethena _币种排行
BENQI _币种排行
BEAMX _比特币
Quant _加密货币行情
EUR _加密货币行情
Injective _以太坊ETH价格
Binance _BTC行情
Worldcoin _比特币
Chainlink _币种排行
OFFICIAL TRUMP _比特币
Injective _币种排行
PAX Gold _加密货币行情
币安币 _数字货币市值
Gram _比特币行情
QQQB _比特币行情
KORUB _加密货币行情
Aster _比特币行情
Initia _比特币行情
NFPrompt _比特币
OFFICIAL TRUMP _比特币行情
BitTensor _比特币行情
Sophon _加密货币行情
BEB _比特币行情
CyberConnect _加密货币行情
莱特币 _BTC行情
Holo _币种排行
Plasma _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
Act I : The _BTC行情
TONToken _以太坊ETH价格
Bubblemaps _币种排行
Ripple USD _加密货币行情
SNXXB _数字货币市值
KORUB _币种排行
Arbitrum _币种排行