24H 最高$37.46
24H 最低$32.00
今日开盘$36.81
24H 成交量$34.91万
流通市值—
24H 涨跌额(-$2.05)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.99万 | $1,762.06万 | 0.47% |
| 459 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.03% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.32万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 531 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.24万 | $1,116.91万 | -1.51% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,436.00万 | $67.30亿 | -1.91% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $167.24万 | $5.38亿 | 1.15% |
| 216 |
ORDIOrdinals
|
$3.225 | $3.25 | $3.12 | $80.35万 | $6,636.40万 | 0.97% |
| 148 |
EWYBEWYB
|
$145.72 | $145.75 | $137.67 | $131.50万 | — | 3.26% |
| 457 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $26.29万 | $247.37万 | -1.61% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.52% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 608 |
FSynFutures
|
$0.00237 | $0.002431 | $0.002331 | $11.83万 | $452.94万 | -0.67% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 91 |
AEROAerodrome Finance
|
$0.547 | $0.5714 | $0.5262 | $331.74万 | $1.57亿 | -0.67% |
相关站点
共 40 个
恒星币 _BTC行情
First Digital _BTC行情
Act I : The _BTC行情
EUR _比特币行情
TONToken _比特币
KORUB _加密货币行情
BitTensor _以太坊ETH价格
Pyth Network _币种排行
Holo _以太坊ETH价格
Hedera _比特币
SNXXB _比特币
OFFICIAL TRUMP _加密货币行情
KORUB _币种排行
Tether Gold _比特币行情
Shiba Inu _以太坊ETH价格
CyberConnect _BTC行情
大零币 _数字货币市值
USD.AI _比特币行情
达世币 _加密货币行情
Pudgy Penguins _BTC行情
BENQI _比特币
ONEchain _比特币
PAX Gold _数字货币市值
Pyth Network _数字货币市值
Official _加密货币行情
SNXXB _数字货币市值
USDC _以太坊ETH价格
BEB _BTC行情
Ethena USDe _以太坊ETH价格
Ethena USDe _数字货币市值
SNXXB _币种排行
First Digital _比特币
Shiba Inu _加密货币行情
Render _BTC行情
StraitsX USD _比特币
Solana _BTC行情
狗币 _比特币
Near Protocol _数字货币市值
Uniswap _比特币行情
OFFICIAL TRUMP _比特币