24H 最高$0.0022
24H 最低$0.0012
今日开盘$0.0021
24H 成交量$39.56万
流通市值$8.96万
24H 涨跌额(-$0.00)
历史最高$4.5
最高日期2021-06-01
历史最低$0.0012
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.97万 | $1,762.06万 | 0.59% |
| 458 |
PLTRBPLTRB
|
$172.67 | $172.67 | $164.22 | $26.23万 | — | 2.00% |
| 591 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.60万 | $7.95万 | -0.32% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 531 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.26万 | $1,116.91万 | -1.14% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,433.72万 | $67.30亿 | -1.85% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 124 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $168.06万 | $5.38亿 | 1.01% |
| 217 |
ORDIOrdinals
|
$3.232 | $3.25 | $3.12 | $80.26万 | $6,636.40万 | 1.22% |
| 149 |
EWYBEWYB
|
$145.66 | $145.75 | $137.67 | $131.08万 | — | 3.41% |
| 460 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $26.22万 | $247.37万 | -1.45% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.83万 | $210.49万 | 0.00% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 608 |
FSynFutures
|
$0.00237 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -0.50% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 90 |
AEROAerodrome Finance
|
$0.5468 | $0.5714 | $0.5262 | $331.87万 | $1.57亿 | -0.40% |
相关站点
共 40 个
PAX Gold _数字货币市值
Holo _币种排行
Act I : The _数字货币市值
Aerodrome _以太坊ETH价格
Holo _BTC行情
LayerZero _以太坊ETH价格
Chainlink _以太坊ETH价格
BitTensor _BTC行情
NBISB _比特币
Filecoin _数字货币市值
Ethena USDe _币种排行
莱特币 _比特币行情
Pump.fun _BTC行情
Uniswap _加密货币行情
Near Protocol _加密货币行情
Gram _比特币
Pudgy Penguins _数字货币市值
KORUB _比特币行情
牛来 _加密货币行情
Bubblemaps _以太坊ETH价格
Caldera _以太坊ETH价格
Pepe _比特币
Quant _数字货币市值
Initia _加密货币行情
Render _比特币
QQQB _数字货币市值
TONToken _比特币行情
USD1 _BTC行情
Solana _比特币行情
Midnight _以太坊ETH价格
LayerZero _加密货币行情
Polygon _以太坊ETH价格
波场 _以太坊ETH价格
Near Protocol _数字货币市值
狗币 _比特币
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
狗币 _以太坊ETH价格
Caldera _BTC行情
波场 _加密货币行情