24H 最高$0.0103
24H 最低$0.0098
今日开盘$0.01011
24H 成交量$31.55万
流通市值$2,283.13万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $22.19万 | $1,762.06万 | -0.47% |
| 457 |
PLTRBPLTRB
|
$172.93 | $172.93 | $164.22 | $26.44万 | — | 1.95% |
| 587 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.38万 | $7.95万 | -2.21% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 523 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $20.20万 | $1,116.91万 | -1.51% |
| 34 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,466.23万 | $67.30亿 | -1.85% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $167.37万 | $5.38亿 | 1.38% |
| 217 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.12 | $80.14万 | $6,636.40万 | -1.21% |
| 145 |
EWYBEWYB
|
$145.71 | $146.09 | $137.67 | $136.44万 | — | 2.64% |
| 450 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $27.43万 | $247.37万 | -2.56% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.45万 | $210.49万 | -1.80% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 605 |
FSynFutures
|
$0.002343 | $0.002431 | $0.002331 | $11.96万 | $452.94万 | -1.64% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$212.73 | $216.68 | $209.23 | $3.08万 | — | -1.52% |
| 90 |
AEROAerodrome Finance
|
$0.5434 | $0.5714 | $0.5262 | $320.66万 | $1.57亿 | -2.77% |
相关站点
共 40 个
Quant _以太坊ETH价格
Aptos _币种排行
Pump.fun _以太坊ETH价格
TONToken _比特币行情
USD1 _加密货币行情
Sui _加密货币行情
Worldcoin _币种排行
StraitsX USD _币种排行
大零币 _比特币
Bubblemaps _比特币行情
QQQB _BTC行情
Particle _以太坊ETH价格
Pudgy Penguins _BTC行情
Quant _数字货币市值
United Stables _数字货币市值
SOXSB _比特币
Binance _比特币
PAX Gold _加密货币行情
Binance _BTC行情
比特币
Filecoin _加密货币行情
USDC _数字货币市值
CyberConnect _BTC行情
Worldcoin _币种排行
LayerZero _以太坊ETH价格
Holo _比特币行情
BEB _加密货币行情
Pyth Network _比特币行情
StraitsX USD _加密货币行情
BFUSD _数字货币市值
OFFICIAL TRUMP _比特币行情
Hyperliquid _比特币
ONEchain _比特币
Polkadot _比特币
Aster _加密货币行情
Aptos _数字货币市值
Hyperliquid _比特币行情
Holo _比特币行情
Chainlink _币种排行
SNXXB _以太坊ETH价格