24H 最高$0.1004
24H 最低$0.0864
今日开盘$0.1001
24H 成交量$103.14万
流通市值$3,564.49万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $24.04万 | $1,762.06万 | 0.35% |
| 465 |
PLTRBPLTRB
|
$172.34 | $172.42 | $164.22 | $26.01万 | — | 2.10% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.20万 | $7.95万 | -0.63% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 537 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.81万 | $1,116.91万 | -1.14% |
| 36 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,433.93万 | $67.30亿 | -1.91% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $176.73万 | $5.38亿 | 0.43% |
| 220 |
ORDIOrdinals
|
$3.209 | $3.25 | $3.12 | $79.42万 | $6,636.40万 | 0.38% |
| 152 |
EWYBEWYB
|
$145.13 | $145.57 | $137.67 | $129.62万 | — | 3.22% |
| 462 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $26.14万 | $247.37万 | -2.09% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.52% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 607 |
FSynFutures
|
$0.002368 | $0.002431 | $0.002331 | $11.99万 | $452.94万 | -0.63% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$214.04 | $216.68 | $209.23 | $3.06万 | — | -0.65% |
| 90 |
AEROAerodrome Finance
|
$0.5419 | $0.5714 | $0.5262 | $335.48万 | $1.57亿 | -1.38% |
相关站点
共 40 个
Tether Gold _币种排行
Holo _币种排行
BitTensor _比特币行情
Pepe _以太坊ETH价格
Quant _比特币
恒星币 _以太坊ETH价格
AMDB _币种排行
Hedera _比特币
币安币 _比特币行情
Plasma _币种排行
Sui _加密货币行情
MegaETH _比特币行情
Bubblemaps _币种排行
波场 _以太坊ETH价格
达世币 _比特币
Chainlink _数字货币市值
Arbitrum _比特币
TONToken _币种排行
Worldcoin _币种排行
Artificial _币种排行
恒星币 _比特币
Render _数字货币市值
Internet _BTC行情
BitTensor _BTC行情
Act I : The _比特币行情
Ethena USDe _加密货币行情
Sui _加密货币行情
Ethena _BTC行情
恒星币 _比特币行情
Initia _加密货币行情
Aerodrome _比特币
USDC _比特币行情
Worldcoin _数字货币市值
Act I : The _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _币种排行
Aerodrome _比特币
United Stables _币种排行
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情