24H 最高$0.1313
24H 最低$0.1208
今日开盘$0.1306
24H 成交量$110.40万
流通市值$1.82亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.39万 | $1,762.06万 | 0.24% |
| 462 |
PLTRBPLTRB
|
$171.12 | $171.12 | $164.22 | $26.47万 | — | 1.25% |
| 596 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.06万 | $7.95万 | -0.32% |
| 497 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.08万 | $1,116.91万 | -0.76% |
| 36 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,406.29万 | $67.30亿 | -1.13% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
ATOMCosmos
|
$1.405 | $1.42 | $1.36 | $187.96万 | $5.38亿 | 1.96% |
| 231 |
ORDIOrdinals
|
$3.184 | $3.25 | $3.12 | $76.49万 | $6,636.40万 | 0.00% |
| 168 |
EWYBEWYB
|
$144.17 | $144.61 | $137.67 | $116.72万 | — | 2.07% |
| 492 |
BBBounceBit
|
$0.0061 | $0.00637 | $0.006 | $23.40万 | $247.37万 | -1.61% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.26% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 607 |
FSynFutures
|
$0.002366 | $0.002431 | $0.002331 | $12.12万 | $452.94万 | -0.59% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.08万 | — | -0.92% |
| 86 |
AEROAerodrome Finance
|
$0.5402 | $0.5714 | $0.5262 | $357.32万 | $1.57亿 | -2.60% |
相关站点
共 40 个
波场 _比特币行情
Tether Gold _加密货币行情
Wrapped _数字货币市值
RWUSD _比特币行情
波场 _比特币
USDC _比特币
BEB _BTC行情
狗币 _BTC行情
大零币 _比特币行情
Aerodrome _以太坊ETH价格
EUR _加密货币行情
United Stables _数字货币市值
Render _币种排行
AMDB _币种排行
狗币 _BTC行情
MegaETH _币种排行
Render _加密货币行情
恒星币 _比特币行情
TONToken _比特币
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Ripple USD _比特币行情
Tether Gold _币种排行
NBISB _币种排行
Act I : The _比特币行情
Arbitrum _加密货币行情
大零币 _以太坊ETH价格
Ondo _比特币
Chainlink _加密货币行情
Midnight _比特币行情
Shiba Inu _币种排行
StraitsX USD _BTC行情
Official _加密货币行情
Chainlink _以太坊ETH价格
Polygon _BTC行情
Ethena USDe _比特币
Hyperliquid _比特币
Render _数字货币市值
Sophon _加密货币行情
MegaETH _币种排行