24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006058
24H 成交量$72.17万
流通市值$4,208.97万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.99万 | $1,762.06万 | 1.18% |
| 463 |
PLTRBPLTRB
|
$170.94 | $170.94 | $164.22 | $26.52万 | — | 0.97% |
| 594 |
KSMKusama
|
$3.17 | $3.21 | $3.08 | $13.22万 | $7.95万 | 0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 571 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.92万 | $1,116.91万 | 0.76% |
| 37 |
ADA艾达币
|
$0.1762 | $0.1798 | $0.1702 | $1,397.74万 | $67.30亿 | -0.56% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $186.77万 | $5.38亿 | 2.62% |
| 223 |
ORDIOrdinals
|
$3.203 | $3.25 | $3.12 | $78.46万 | $6,636.40万 | 1.11% |
| 183 |
EWYBEWYB
|
$144.08 | $144.38 | $137.67 | $100.02万 | — | 2.16% |
| 485 |
BBBounceBit
|
$0.00617 | $0.00637 | $0.006 | $23.60万 | $247.37万 | -0.16% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.387 | $0.391 | $0.377 | $9.13万 | $210.49万 | -0.26% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 611 |
FSynFutures
|
$0.002394 | $0.002431 | $0.002331 | $11.49万 | $452.94万 | 0.29% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.45 | $216.68 | $209.23 | $3.14万 | — | -0.91% |
| 85 |
AEROAerodrome Finance
|
$0.5438 | $0.5714 | $0.5262 | $364.12万 | $1.57亿 | -2.18% |
相关站点
共 40 个
Quant _BTC行情
Sophon _比特币行情
Hedera _币种排行
Particle _比特币
AMDB _币种排行
Ripple USD _币种排行
Artificial _以太坊ETH价格
Chainlink _比特币行情
Polkadot _以太坊ETH价格
BFUSD _BTC行情
Pump.fun _比特币行情
Artificial _加密货币行情
StraitsX USD _数字货币市值
NBISB _比特币
Plasma _币种排行
Binance _比特币
瑞波币 _数字货币市值
Filecoin _加密货币行情
Ethena _币种排行
艾达币 _BTC行情
Wrapped _币种排行
币安币 _BTC行情
First Digital _比特币
Bubblemaps _数字货币市值
比特现金 _BTC行情
Pepe _以太坊ETH价格
Bubblemaps _加密货币行情
First Digital _比特币
NFPrompt _以太坊ETH价格
RWUSD _数字货币市值
RWUSD _比特币行情
KORUB _以太坊ETH价格
QQQB _比特币
StraitsX USD _比特币行情
Wrapped _加密货币行情
Solana _币种排行
Aerodrome _数字货币市值
QQQB _比特币行情
艾达币 _以太坊ETH价格
Pepe _加密货币行情