24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.41万 | $1,762.06万 | 0.00% |
| 477 |
PLTRBPLTRB
|
$169.6 | $170.36 | $164.22 | $24.25万 | — | -0.31% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.86万 | $7.95万 | -0.63% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 578 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1745 | $0.1798 | $0.1702 | $1,377.22万 | $67.30亿 | -1.47% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.39 | $1.40 | $1.36 | $180.28万 | $5.38亿 | 1.68% |
| 213 |
ORDIOrdinals
|
$3.19 | $3.25 | $3.12 | $84.44万 | $6,636.40万 | -0.06% |
| 176 |
EWYBEWYB
|
$139.87 | $143.64 | $137.67 | $106.68万 | — | -2.44% |
| 482 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $23.74万 | $247.37万 | -2.25% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.15万 | $210.49万 | -1.54% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 621 |
FSynFutures
|
$0.002369 | $0.002431 | $0.002331 | $10.60万 | $452.94万 | -0.67% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.77 | $216.68 | $209.23 | $3.25万 | — | -0.60% |
| 80 |
AEROAerodrome Finance
|
$0.5477 | $0.573 | $0.5262 | $387.19万 | $1.57亿 | -3.78% |
相关站点
共 40 个
Wrapped _数字货币市值
BFUSD _比特币
Ondo _以太坊ETH价格
BENQI _加密货币行情
Pyth Network _BTC行情
Chainlink _加密货币行情
EUR _币种排行
United Stables _数字货币市值
Initia _以太坊ETH价格
NBISB _以太坊ETH价格
Render _比特币
Injective _比特币行情
SNXXB _加密货币行情
QQQB _币种排行
莱特币 _加密货币行情
Pudgy Penguins _BTC行情
BEB _以太坊ETH价格
Tether Gold _币种排行
Aptos _加密货币行情
BEB _加密货币行情
Ondo _币种排行
Particle _加密货币行情
Wrapped _比特币
Worldcoin _加密货币行情
Ethena _以太坊ETH价格
TQQQB _BTC行情
Initia _比特币
狗币 _比特币行情
Sui _以太坊ETH价格
Aave _BTC行情
BEB _数字货币市值
Tether Gold _比特币
BENQI _数字货币市值
Aster _币种排行
Holo _数字货币市值
SOXSB _币种排行
TONToken _比特币行情
USDC _比特币
Chainlink _BTC行情
Filecoin _以太坊ETH价格