24H 最高$0.01474
24H 最低$0.01399
今日开盘$0.0143
24H 成交量$13.93万
流通市值$1,378.88万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.01万 | $1,762.06万 | 0.95% |
| 461 |
PLTRBPLTRB
|
$170.6 | $170.94 | $164.22 | $26.52万 | — | 0.82% |
| 595 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.27万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 572 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.78万 | $1,116.91万 | 0.00% |
| 37 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,401.15万 | $67.30亿 | -1.02% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $188.06万 | $5.38亿 | 2.48% |
| 222 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $78.90万 | $6,636.40万 | 0.88% |
| 186 |
EWYBEWYB
|
$143.79 | $144.38 | $137.67 | $98.95万 | — | 2.15% |
| 483 |
BBBounceBit
|
$0.00614 | $0.00637 | $0.006 | $23.62万 | $247.37万 | -0.81% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $9.18万 | $210.49万 | -0.26% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 612 |
FSynFutures
|
$0.002393 | $0.002431 | $0.002331 | $11.47万 | $452.94万 | 0.38% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.45 | $216.68 | $209.23 | $3.13万 | — | -0.91% |
| 86 |
AEROAerodrome Finance
|
$0.543 | $0.5714 | $0.5262 | $362.62万 | $1.57亿 | -2.22% |
相关站点
共 40 个
Hyperliquid _BTC行情
莱特币 _数字货币市值
Artificial _币种排行
THORChain _数字货币市值
狗币 _币种排行
Plasma _加密货币行情
Solana _币种排行
Wrapped _以太坊ETH价格
Artificial _数字货币市值
瑞波币 _数字货币市值
Pepe _比特币
SNXXB _BTC行情
Aptos _比特币行情
Act I : The _币种排行
达世币 _BTC行情
First Digital _加密货币行情
TONToken _BTC行情
Ether.fi _币种排行
Sui _BTC行情
大零币 _加密货币行情
LayerZero _比特币
MegaETH _数字货币市值
SNXXB _币种排行
Internet _比特币行情
BFUSD _币种排行
Aster _币种排行
Aerodrome _以太坊ETH价格
Ethena USDe _以太坊ETH价格
恒星币 _币种排行
Midnight _以太坊ETH价格
BENQI _以太坊ETH价格
Pepe _比特币
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
Internet _比特币行情
TONToken _BTC行情
Ripple USD _比特币行情
SNXXB _BTC行情
THORChain _加密货币行情
Pudgy Penguins _比特币