24H 最高$20.42
24H 最低$19.69
今日开盘$20.07
24H 成交量$39.99万
流通市值$1.92亿
24H 涨跌额(-$0.07)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000871 | $0.00000828 | $22.51万 | $1,762.06万 | 0.82% |
| 465 |
PLTRBPLTRB
|
$170.29 | $170.42 | $164.22 | $26.40万 | — | 0.48% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.12万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 577 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.07万 | $1,116.91万 | 0.38% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,397.42万 | $67.30亿 | -1.30% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $184.08万 | $5.38亿 | 2.27% |
| 216 |
ORDIOrdinals
|
$3.194 | $3.25 | $3.12 | $82.14万 | $6,636.40万 | 0.57% |
| 220 |
EWYBEWYB
|
$142.16 | $142.85 | $137.67 | $80.01万 | — | 0.41% |
| 494 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $22.96万 | $247.37万 | -1.45% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.90万 | $210.49万 | -0.52% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 617 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $452.94万 | 0.00% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.34万 | — | -0.41% |
| 86 |
AEROAerodrome Finance
|
$0.5427 | $0.5714 | $0.5262 | $362.67万 | $1.57亿 | -2.66% |
相关站点
共 40 个
Midnight _比特币行情
Arbitrum _BTC行情
MegaETH _BTC行情
Filecoin _BTC行情
NBISB _比特币行情
Pyth Network _加密货币行情
Internet _BTC行情
PAX Gold _以太坊ETH价格
Pudgy Penguins _数字货币市值
TQQQB _数字货币市值
USDC _BTC行情
Ripple USD _数字货币市值
StraitsX USD _比特币行情
Filecoin _以太坊ETH价格
Hyperliquid _数字货币市值
Aave _加密货币行情
波场 _数字货币市值
Polkadot _以太坊ETH价格
ONEchain _加密货币行情
AMDB _以太坊ETH价格
Binance _比特币
Filecoin _币种排行
Ether.fi _加密货币行情
USD1 _比特币
比特币 _数字货币市值
Render _比特币行情
KORUB _比特币
CyberConnect _币种排行
比特现金 _币种排行
Official _比特币行情
比特现金 _比特币行情
LayerZero _以太坊ETH价格
Ether.fi _比特币行情
Ripple USD _比特币行情
Midnight _数字货币市值
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
Holo _加密货币行情
Pudgy Penguins _BTC行情
USD.AI _币种排行