24H 最高$0.0843
24H 最低$0.0804
今日开盘$0.0828
24H 成交量$2.94万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $200.60万 | 3.17% |
| 621 |
1000SATS1000SATS (Ordinals)
|
$0.00000838 | $0.00000868 | $0.00000827 | $8.71万 | $1,819.99万 | -1.53% |
| 398 |
PLTRBPLTRB
|
$169.93 | $175.47 | $168.38 | $28.34万 | — | -1.81% |
| 653 |
KSMKusama
|
$3.06 | $3.18 | $3.03 | $6.42万 | $8.07万 | -1.61% |
| 442 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 546 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.06万 | $1,135.31万 | -4.22% |
| 38 |
ADA艾达币
|
$0.173 | $0.1809 | $0.1717 | $1,253.78万 | $70.17亿 | -1.87% |
| 138 |
GALGalxe
|
$2.542 | $2.60 | $2.49 | $127.53万 | $3.19亿 | 1.48% |
| 582 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 134 |
ATOMCosmos
|
$1.391 | $1.44 | $1.38 | $134.29万 | $5.58亿 | -1.70% |
| 232 |
ORDIOrdinals
|
$3.139 | $3.25 | $3.11 | $66.14万 | $6,783.40万 | -1.38% |
| 244 |
EWYBEWYB
|
$144.82 | $150.36 | $144.32 | $61.05万 | — | -1.23% |
| 469 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.77万 | $256.48万 | 0.49% |
| 679 |
SANTOSSantos FC Fan Token
|
$0.375 | $0.387 | $0.37 | $3.92万 | $213.93万 | -1.83% |
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 478 |
FSynFutures
|
$0.002331 | $0.00241 | $0.002267 | $19.98万 | $463.11万 | -0.47% |
| 293 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 690 |
CRMBCRMB
|
$216.49 | $218.46 | $212.66 | $2.78万 | — | 1.63% |
| 104 |
AEROAerodrome Finance
|
$0.5317 | $0.5677 | $0.5246 | $198.52万 | $1.62亿 | -1.72% |