24H 最高$0.08042
24H 最低$0.07717
今日开盘$0.0783
24H 成交量$59.87万
流通市值$4,056.22万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $22.22万 | $1,762.06万 | -0.71% |
| 451 |
PLTRBPLTRB
|
$172.53 | $173.24 | $164.22 | $27.06万 | — | 1.82% |
| 582 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.68万 | $7.95万 | -2.83% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 513 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.71万 | $1,116.91万 | -1.89% |
| 34 |
ADA艾达币
|
$0.174 | $0.1798 | $0.1702 | $1,485.35万 | $67.30亿 | -2.85% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 128 |
ATOMCosmos
|
$1.396 | $1.42 | $1.36 | $165.48万 | $5.38亿 | 0.36% |
| 215 |
ORDIOrdinals
|
$3.167 | $3.25 | $3.12 | $80.70万 | $6,636.40万 | -1.68% |
| 145 |
EWYBEWYB
|
$146.07 | $146.28 | $137.67 | $136.55万 | — | 3.02% |
| 447 |
BBBounceBit
|
$0.00603 | $0.00637 | $0.006 | $27.72万 | $247.37万 | -3.67% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.391 | $0.377 | $9.81万 | $210.49万 | -2.32% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 604 |
FSynFutures
|
$0.002323 | $0.002431 | $0.002323 | $12.03万 | $452.94万 | -2.76% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.28 | $216.64 | $209.23 | $3.13万 | — | -1.55% |
| 90 |
AEROAerodrome Finance
|
$0.539 | $0.5714 | $0.5262 | $316.76万 | $1.57亿 | -4.70% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
SNXXB _币种排行
SNXXB _BTC行情
Binance _比特币
AMDB _比特币行情
USD1 _加密货币行情
Sui _比特币
RWUSD _币种排行
Pudgy Penguins _加密货币行情
ONEchain _数字货币市值
Quant _BTC行情
波场 _BTC行情
Aster _数字货币市值
QQQB _比特币行情
KORUB _数字货币市值
BEAMX _数字货币市值
Tether Gold _比特币行情
RWUSD _比特币行情
StraitsX USD _比特币
ONEchain _比特币行情
First Digital _比特币
BENQI _BTC行情
Worldcoin _加密货币行情
BEAMX _比特币
Worldcoin _加密货币行情
Injective _加密货币行情
以太坊 _以太坊ETH价格
Prometeus _加密货币行情
NBISB _BTC行情
RWUSD _币种排行
Sui _加密货币行情
波场 _比特币
比特币 _加密货币行情
Shiba Inu _数字货币市值
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
大零币 _比特币行情
PAX Gold _比特币
Solana _比特币
Pyth Network _加密货币行情