24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08699
24H 成交量$48.91万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.53万 | $1,762.06万 | -0.35% |
| 477 |
PLTRBPLTRB
|
$169.26 | $170.36 | $164.22 | $24.36万 | — | -0.51% |
| 597 |
KSMKusama
|
$3.12 | $3.21 | $3.08 | $12.94万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 577 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.20万 | $1,116.91万 | 0.00% |
| 37 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,369.67万 | $67.30亿 | -2.26% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $181.00万 | $5.38亿 | 1.76% |
| 214 |
ORDIOrdinals
|
$3.177 | $3.25 | $3.12 | $84.09万 | $6,636.40万 | -0.09% |
| 180 |
EWYBEWYB
|
$139.66 | $143.45 | $137.67 | $102.93万 | — | -2.23% |
| 491 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.06万 | $247.37万 | -2.25% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.04万 | $210.49万 | -1.29% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 618 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $10.78万 | $452.94万 | -0.80% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 679 |
CRMBCRMB
|
$212.79 | $216.68 | $209.23 | $4.29万 | — | -1.07% |
| 81 |
AEROAerodrome Finance
|
$0.5425 | $0.5714 | $0.5262 | $387.69万 | $1.57亿 | -4.49% |
相关站点
共 40 个
Ether.fi _以太坊ETH价格
Plasma _数字货币市值
Binance _数字货币市值
Tether Gold _比特币行情
大零币 _币种排行
Avalanche _BTC行情
牛来 _加密货币行情
Tether Gold _BTC行情
BFUSD _以太坊ETH价格
达世币 _比特币行情
Binance _以太坊ETH价格
Injective _比特币行情
RWUSD _数字货币市值
Ondo _以太坊ETH价格
Pump.fun _以太坊ETH价格
莱特币 _数字货币市值
QQQB _加密货币行情
Aave _BTC行情
Aster _数字货币市值
Artificial _比特币
Ondo _以太坊ETH价格
比特现金 _币种排行
Pudgy Penguins _数字货币市值
United Stables _BTC行情
Particle _加密货币行情
Particle _比特币行情
ONEchain _比特币行情
Worldcoin _加密货币行情
Near Protocol _币种排行
Ether.fi _BTC行情
RWUSD _以太坊ETH价格
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
Bubblemaps _比特币
Chainlink _币种排行
Initia _比特币
CyberConnect _数字货币市值
Quant _以太坊ETH价格
Polygon _比特币行情
恒星币 _BTC行情