24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.56万 | $1,762.06万 | 0.12% |
| 474 |
PLTRBPLTRB
|
$169.76 | $170.30 | $164.22 | $24.56万 | — | -0.32% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.87万 | $7.95万 | -0.32% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 580 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.12万 | $1,116.91万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,381.50万 | $67.30亿 | -2.42% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.388 | $1.40 | $1.36 | $180.83万 | $5.38亿 | 1.76% |
| 214 |
ORDIOrdinals
|
$3.172 | $3.25 | $3.12 | $83.89万 | $6,636.40万 | -0.16% |
| 184 |
EWYBEWYB
|
$140.65 | $143.45 | $137.67 | $100.02万 | — | -1.64% |
| 494 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $22.86万 | $247.37万 | -2.42% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.03万 | $210.49万 | -1.03% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 617 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $10.82万 | $452.94万 | -0.55% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 679 |
CRMBCRMB
|
$213.51 | $216.68 | $209.23 | $4.36万 | — | -0.72% |
| 82 |
AEROAerodrome Finance
|
$0.5433 | $0.5714 | $0.5262 | $386.22万 | $1.57亿 | -4.15% |
相关站点
共 40 个
Sophon _比特币行情
Pump.fun _数字货币市值
BitTensor _BTC行情
Ondo _数字货币市值
Ondo _数字货币市值
Render _币种排行
USD.AI _比特币行情
Aster _比特币
艾达币 _比特币行情
Solana _加密货币行情
Ethena USDe _比特币
Binance _币种排行
Pudgy Penguins _数字货币市值
BFUSD _比特币
Hyperliquid _比特币行情
TONToken _数字货币市值
Pepe _数字货币市值
Polkadot _BTC行情
Arbitrum _加密货币行情
Uniswap _比特币行情
USD1 _币种排行
Particle _加密货币行情
Sui _BTC行情
BFUSD _数字货币市值
United Stables _比特币行情
Midnight _币种排行
USDC _以太坊ETH价格
恒星币 _比特币
BitTensor _币种排行
Chainlink _BTC行情
牛来 _数字货币市值
瑞波币 _币种排行
BFUSD _BTC行情
Pump.fun _比特币
Pepe _BTC行情
Artificial _比特币
Act I : The _以太坊ETH价格
以太坊 _比特币
恒星币 _比特币行情
Official _币种排行