24H 最高$0.0436
24H 最低$0.042
今日开盘$0.0428
24H 成交量$5.28万
流通市值$1,802.03万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 498 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000871 | $0.00000828 | $22.23万 | $1,762.06万 | -0.47% |
| 457 |
PLTRBPLTRB
|
$172.93 | $172.93 | $164.22 | $26.44万 | — | 1.87% |
| 586 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.47万 | $7.95万 | -2.21% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 523 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.20万 | $1,116.91万 | -1.89% |
| 35 |
ADA艾达币
|
$0.1751 | $0.1798 | $0.1702 | $1,463.84万 | $67.30亿 | -2.07% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $167.43万 | $5.38亿 | 1.16% |
| 217 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $80.01万 | $6,636.40万 | -1.49% |
| 145 |
EWYBEWYB
|
$145.82 | $146.09 | $137.67 | $136.46万 | — | 2.72% |
| 450 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $27.47万 | $247.37万 | -2.56% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.53万 | $210.49万 | -1.80% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 605 |
FSynFutures
|
$0.002341 | $0.002431 | $0.002331 | $12.00万 | $452.94万 | -1.72% |
| 311 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$212.82 | $216.68 | $209.23 | $3.08万 | — | -1.78% |
| 90 |
AEROAerodrome Finance
|
$0.5427 | $0.5714 | $0.5262 | $318.94万 | $1.57亿 | -3.55% |
相关站点
共 40 个
Prometeus _数字货币市值
Aave _币种排行
莱特币 _币种排行
Wrapped _BTC行情
OFFICIAL TRUMP _比特币
Initia _币种排行
Aster _以太坊ETH价格
BEB _比特币
Near Protocol _比特币
Tether Gold _以太坊ETH价格
Particle _比特币
Solana _数字货币市值
Hyperliquid _BTC行情
USD.AI _加密货币行情
CyberConnect _BTC行情
Sui _BTC行情
瑞波币 _比特币行情
Sophon _加密货币行情
Ether.fi _加密货币行情
BENQI _比特币行情
Ether.fi _加密货币行情
Act I : The _比特币行情
Midnight _比特币行情
CyberConnect _币种排行
USD1 _BTC行情
NBISB _以太坊ETH价格
SNXXB _加密货币行情
Prometeus _币种排行
狗币 _数字货币市值
Pepe _比特币行情
大零币 _比特币行情
Sophon _比特币
Ethena USDe _以太坊ETH价格
Internet _比特币行情
Sophon _以太坊ETH价格
PAX Gold _比特币
恒星币 _数字货币市值
Holo _币种排行
Filecoin _数字货币市值
艾达币 _BTC行情