24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.0001299
24H 成交量$48.54万
流通市值$831.70万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 427 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.95万 | $1,762.06万 | 0.47% |
| 462 |
PLTRBPLTRB
|
$170.86 | $170.94 | $164.22 | $26.45万 | — | 0.95% |
| 593 |
KSMKusama
|
$3.16 | $3.21 | $3.08 | $13.40万 | $7.95万 | 0.32% |
| 496 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 571 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.07万 | $1,116.91万 | -0.76% |
| 37 |
ADA艾达币
|
$0.1754 | $0.1798 | $0.1702 | $1,405.90万 | $67.30亿 | -0.90% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.408 | $1.42 | $1.36 | $189.89万 | $5.38亿 | 2.92% |
| 222 |
ORDIOrdinals
|
$3.211 | $3.25 | $3.12 | $78.93万 | $6,636.40万 | 1.36% |
| 177 |
EWYBEWYB
|
$143.77 | $144.38 | $137.67 | $106.20万 | — | 1.97% |
| 489 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $23.43万 | $247.37万 | -1.61% |
| 646 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.00万 | $210.49万 | -0.52% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 607 |
FSynFutures
|
$0.00237 | $0.002431 | $0.002331 | $11.95万 | $452.94万 | -0.34% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.3 | $216.68 | $209.23 | $3.09万 | — | -0.86% |
| 87 |
AEROAerodrome Finance
|
$0.5412 | $0.5714 | $0.5262 | $357.79万 | $1.57亿 | -1.89% |
相关站点
共 40 个
Chainlink _币种排行
BitTensor _BTC行情
狗币 _BTC行情
Solana _BTC行情
Prometeus _BTC行情
Holo _加密货币行情
USDC _比特币行情
达世币 _BTC行情
BitTensor _数字货币市值
MegaETH _比特币
波场 _币种排行
MegaETH _比特币行情
USDC _以太坊ETH价格
Gram _数字货币市值
瑞波币 _币种排行
Binance _加密货币行情
TONToken _比特币行情
Sophon _BTC行情
MegaETH _以太坊ETH价格
Ethena _数字货币市值
AMDB _数字货币市值
以太坊 _以太坊ETH价格
Official _币种排行
比特币 _币种排行
BFUSD _币种排行
Quant _加密货币行情
波场 _以太坊ETH价格
Act I : The _BTC行情
Plasma _以太坊ETH价格
TQQQB _以太坊ETH价格
Internet _加密货币行情
Ethena _比特币
Bubblemaps _BTC行情
Aerodrome _比特币
Filecoin _币种排行
Sophon _数字货币市值
Aptos _BTC行情
Quant _加密货币行情
Worldcoin _BTC行情
Near Protocol _币种排行