24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.17万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 420 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 518 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000871 | $0.00000828 | $20.67万 | $1,762.06万 | -1.17% |
| 444 |
PLTRBPLTRB
|
$172.17 | $173.24 | $164.22 | $27.61万 | — | 1.47% |
| 578 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $15.03万 | $7.95万 | -3.14% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 519 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.61万 | $1,116.91万 | -2.26% |
| 34 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,489.15万 | $67.30亿 | -2.95% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 135 |
ATOMCosmos
|
$1.403 | $1.42 | $1.36 | $152.57万 | $5.38亿 | 1.45% |
| 217 |
ORDIOrdinals
|
$3.169 | $3.25 | $3.12 | $80.61万 | $6,636.40万 | -1.34% |
| 143 |
EWYBEWYB
|
$145.43 | $146.28 | $137.67 | $137.71万 | — | 2.33% |
| 443 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.00599 | $27.71万 | $247.37万 | -3.67% |
| 638 |
SANTOSSantos FC Fan Token
|
$0.379 | $0.391 | $0.377 | $9.62万 | $210.49万 | -2.32% |
| 333 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 603 |
FSynFutures
|
$0.002351 | $0.002431 | $0.002317 | $12.55万 | $452.94万 | -1.22% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$212.98 | $216.35 | $209.23 | $3.12万 | — | -1.53% |
| 91 |
AEROAerodrome Finance
|
$0.54 | $0.5697 | $0.5262 | $310.69万 | $1.57亿 | -5.15% |
相关站点
共 40 个
StraitsX USD _比特币行情
大零币 _比特币行情
Filecoin _币种排行
USD1 _加密货币行情
比特现金 _BTC行情
Wrapped _比特币
Aptos _币种排行
Pudgy Penguins _比特币
Holo _以太坊ETH价格
Binance _BTC行情
Polkadot _数字货币市值
Near Protocol _比特币行情
KORUB _比特币行情
币安币 _数字货币市值
Polygon _以太坊ETH价格
Injective _比特币
大零币 _币种排行
MegaETH _币种排行
SOXSB _比特币行情
Initia _比特币
Midnight _加密货币行情
Pump.fun _加密货币行情
Chainlink _BTC行情
RWUSD _BTC行情
以太坊 _比特币
Aster _比特币
Ondo _数字货币市值
RWUSD _比特币行情
TQQQB _数字货币市值
TQQQB _币种排行
Ethena _以太坊ETH价格
Holo _数字货币市值
QQQB _BTC行情
币安币 _数字货币市值
StraitsX USD _比特币
Tether Gold _BTC行情
TQQQB _以太坊ETH价格
恒星币 _加密货币行情
NBISB _加密货币行情
Hyperliquid _以太坊ETH价格