24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $22.24万 | $1,762.06万 | -0.82% |
| 452 |
PLTRBPLTRB
|
$172.53 | $173.24 | $164.22 | $27.06万 | — | 1.82% |
| 582 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.67万 | $7.95万 | -2.83% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 513 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.71万 | $1,116.91万 | -1.89% |
| 34 |
ADA艾达币
|
$0.1742 | $0.1798 | $0.1702 | $1,486.18万 | $67.30亿 | -2.74% |
| 154 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
ATOMCosmos
|
$1.4 | $1.42 | $1.36 | $167.15万 | $5.38亿 | 0.58% |
| 215 |
ORDIOrdinals
|
$3.173 | $3.25 | $3.12 | $80.70万 | $6,636.40万 | -1.49% |
| 145 |
EWYBEWYB
|
$146.07 | $146.28 | $137.67 | $136.56万 | — | 2.97% |
| 447 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.006 | $27.72万 | $247.37万 | -3.51% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.77万 | $210.49万 | -2.06% |
| 334 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 604 |
FSynFutures
|
$0.002329 | $0.002431 | $0.002324 | $12.02万 | $452.94万 | -2.31% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$212.81 | $216.64 | $209.23 | $3.13万 | — | -1.76% |
| 90 |
AEROAerodrome Finance
|
$0.5391 | $0.5714 | $0.5262 | $317.01万 | $1.57亿 | -4.64% |
相关站点
共 40 个
EUR _币种排行
以太坊 _比特币行情
Initia _BTC行情
Internet _BTC行情
Ripple USD _BTC行情
BFUSD _币种排行
Aave _币种排行
USD.AI _数字货币市值
SOXSB _币种排行
Near Protocol _币种排行
Aave _数字货币市值
莱特币 _币种排行
Official _币种排行
SOXSB _比特币
ONEchain _数字货币市值
Polygon _数字货币市值
Tether Gold _比特币行情
TONToken _BTC行情
Worldcoin _加密货币行情
Artificial _BTC行情
TONToken _以太坊ETH价格
Arbitrum _比特币
Pepe _比特币
Initia _加密货币行情
艾达币 _比特币行情
牛来 _币种排行
NBISB _加密货币行情
BEB _比特币
Plasma _比特币
KORUB _数字货币市值
Pyth Network _币种排行
Avalanche _以太坊ETH价格
以太坊 _比特币行情
Holo _以太坊ETH价格
MegaETH _比特币行情
First Digital _数字货币市值
BENQI _币种排行
BitTensor _以太坊ETH价格
狗币 _加密货币行情
BEAMX _比特币