24H 最高$0.1244
24H 最低$0.1194
今日开盘$0.1218
24H 成交量$50.53万
流通市值$4,213.55万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000847 | $0.00000871 | $0.00000828 | $21.01万 | $1,762.06万 | -0.82% |
| 449 |
PLTRBPLTRB
|
$172.52 | $173.24 | $164.22 | $27.59万 | — | 1.91% |
| 579 |
KSMKusama
|
$3.11 | $3.21 | $3.08 | $14.91万 | $7.95万 | -1.89% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 519 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.64万 | $1,116.91万 | -2.26% |
| 34 |
ADA艾达币
|
$0.1747 | $0.1798 | $0.1702 | $1,497.05万 | $67.30亿 | -2.67% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 131 |
ATOMCosmos
|
$1.398 | $1.42 | $1.36 | $162.54万 | $5.38亿 | 0.58% |
| 216 |
ORDIOrdinals
|
$3.175 | $3.25 | $3.12 | $81.44万 | $6,636.40万 | -1.21% |
| 143 |
EWYBEWYB
|
$145.6 | $146.28 | $137.67 | $137.46万 | — | 2.68% |
| 442 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.00599 | $27.85万 | $247.37万 | -3.34% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.381 | $0.391 | $0.377 | $9.61万 | $210.49万 | -2.06% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 606 |
FSynFutures
|
$0.002337 | $0.002431 | $0.002317 | $11.95万 | $452.94万 | -1.93% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.56% |
| 90 |
AEROAerodrome Finance
|
$0.5431 | $0.5714 | $0.5262 | $313.76万 | $1.57亿 | -4.42% |
相关站点
共 40 个
比特现金 _比特币行情
Avalanche _数字货币市值
BFUSD _BTC行情
狗币 _加密货币行情
大零币 _以太坊ETH价格
Solana _比特币
Chainlink _以太坊ETH价格
USDC _以太坊ETH价格
Binance _比特币
Avalanche _比特币行情
达世币 _比特币
BEB _币种排行
SOXSB _数字货币市值
Sui _币种排行
First Digital _BTC行情
Tether Gold _比特币
大零币 _比特币行情
Solana _币种排行
BENQI _币种排行
Worldcoin _币种排行
狗币 _以太坊ETH价格
比特现金 _加密货币行情
Sophon _加密货币行情
NBISB _比特币行情
AMDB _比特币
Arbitrum _比特币行情
Official _数字货币市值
NFPrompt _以太坊ETH价格
USD1 _BTC行情
Caldera _以太坊ETH价格
Avalanche _比特币行情
Sui _BTC行情
NBISB _比特币行情
TQQQB _BTC行情
Midnight _比特币
NFPrompt _币种排行
莱特币 _比特币行情
Sophon _数字货币市值
Polygon _以太坊ETH价格
Wrapped _币种排行