24H 最高$0.000341
24H 最低$0.000318
今日开盘$0.000319
24H 成交量$39.13万
流通市值$3,363.18万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $23.51万 | $1,762.06万 | -0.12% |
| 467 |
PLTRBPLTRB
|
$169.98 | $170.11 | $164.22 | $25.55万 | — | -0.05% |
| 598 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $12.92万 | $7.95万 | -0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 580 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.10万 | $1,116.91万 | 0.00% |
| 36 |
ADA艾达币
|
$0.1734 | $0.1798 | $0.1702 | $1,381.89万 | $67.30亿 | -2.26% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.391 | $1.40 | $1.36 | $181.04万 | $5.38亿 | 2.05% |
| 214 |
ORDIOrdinals
|
$3.17 | $3.25 | $3.12 | $83.61万 | $6,636.40万 | -0.06% |
| 186 |
EWYBEWYB
|
$140.64 | $143.45 | $137.67 | $98.41万 | — | -1.71% |
| 495 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $22.69万 | $247.37万 | -2.10% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $9.03万 | $210.49万 | -1.03% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 618 |
FSynFutures
|
$0.002368 | $0.002431 | $0.002331 | $10.81万 | $452.94万 | -0.59% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.37万 | — | -0.83% |
| 83 |
AEROAerodrome Finance
|
$0.5426 | $0.5714 | $0.5262 | $382.44万 | $1.57亿 | -4.07% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Pyth Network _数字货币市值
Initia _比特币
恒星币 _比特币
First Digital _加密货币行情
Worldcoin _数字货币市值
Arbitrum _以太坊ETH价格
达世币 _比特币行情
Polygon _BTC行情
Injective _币种排行
比特现金 _BTC行情
Tether Gold _以太坊ETH价格
Hedera _比特币
大零币 _比特币
USD.AI _加密货币行情
AMDB _比特币
波场 _BTC行情
波场 _加密货币行情
瑞波币 _比特币行情
Prometeus _比特币
Uniswap _加密货币行情
NBISB _比特币
LayerZero _比特币行情
牛来 _比特币
CyberConnect _币种排行
CyberConnect _加密货币行情
NBISB _BTC行情
OFFICIAL TRUMP _比特币
达世币 _数字货币市值
Holo _以太坊ETH价格
SOXSB _加密货币行情
Polygon _BTC行情
ONEchain _币种排行
狗币 _币种排行
QQQB _加密货币行情
LayerZero _以太坊ETH价格
Binance _以太坊ETH价格
Initia _以太坊ETH价格
Pepe _比特币行情
First Digital _比特币