24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 658 |
XEMNEM
|
$0.01596 | $0.01596 | $0.01596 | $35.22 | $225.38万 | 0.00% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000858 | $0.00000802 | $17.78万 | $1,749.09万 | 0.48% |
| 368 |
PLTRBPLTRB
|
$167.56 | $173.71 | $164.94 | $30.07万 | — | -2.80% |
| 522 |
KSMKusama
|
$3 | $3.09 | $2.91 | $14.26万 | $7.71万 | -0.33% |
| 418 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $730.22万 | -3.69% |
| 400 |
IDSpace ID
|
$0.024 | $0.0246 | $0.0234 | $25.37万 | $1,042.62万 | -1.24% |
| 29 |
ADA艾达币
|
$0.1705 | $0.1757 | $0.166 | $2,038.40万 | $66.49亿 | 0.00% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $521.09万 | 0.00% |
| 545 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 134 |
ATOMCosmos
|
$1.383 | $1.44 | $1.36 | $156.23万 | $5.50亿 | -1.78% |
| 138 |
ORDIOrdinals
|
$3.161 | $3.24 | $3.02 | $148.89万 | $6,521.53万 | 1.77% |
| 239 |
EWYBEWYB
|
$140.92 | $149.14 | $139.66 | $57.11万 | — | -2.91% |
| 341 |
BBBounceBit
|
$0.00592 | $0.00611 | $0.00571 | $33.76万 | $247.50万 | -1.99% |
| 581 |
SANTOSSantos FC Fan Token
|
$0.373 | $0.376 | $0.359 | $9.14万 | $204.48万 | 1.08% |
| 274 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 410 |
FSynFutures
|
$0.00232 | $0.00238 | $0.002261 | $23.75万 | $447.97万 | -0.43% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 620 |
CRMBCRMB
|
$217.58 | $220.28 | $215.94 | $2.72万 | — | -0.52% |
| 103 |
AEROAerodrome Finance
|
$0.4739 | $0.5282 | $0.4705 | $257.15万 | $1.49亿 | -9.42% |