24H 最高$0.06453
24H 最低$0.06137
今日开盘$0.0632
24H 成交量$40.45万
流通市值$377.28万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $21.66万 | $1,762.06万 | -0.82% |
| 450 |
PLTRBPLTRB
|
$172.33 | $173.24 | $164.22 | $27.50万 | — | 1.82% |
| 583 |
KSMKusama
|
$3.08 | $3.21 | $3.08 | $14.77万 | $7.95万 | -3.15% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 523 |
IDSpace ID
|
$0.0258 | $0.0269 | $0.0257 | $20.32万 | $1,116.91万 | -2.64% |
| 34 |
ADA艾达币
|
$0.1737 | $0.1798 | $0.1702 | $1,494.31万 | $67.30亿 | -2.91% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 609 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
ATOMCosmos
|
$1.396 | $1.42 | $1.36 | $167.96万 | $5.38亿 | 0.87% |
| 215 |
ORDIOrdinals
|
$3.154 | $3.25 | $3.12 | $81.32万 | $6,636.40万 | -1.81% |
| 144 |
EWYBEWYB
|
$145.62 | $146.28 | $137.67 | $136.94万 | — | 2.96% |
| 444 |
BBBounceBit
|
$0.00601 | $0.00637 | $0.00599 | $27.84万 | $247.37万 | -3.99% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.60万 | $210.49万 | -2.06% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 604 |
FSynFutures
|
$0.002322 | $0.002431 | $0.002317 | $12.05万 | $452.94万 | -2.48% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.56% |
| 91 |
AEROAerodrome Finance
|
$0.5394 | $0.5714 | $0.5262 | $315.86万 | $1.57亿 | -4.75% |
相关站点
共 40 个
First Digital _数字货币市值
以太坊 _BTC行情
瑞波币 _币种排行
Pudgy Penguins _数字货币市值
PAX Gold _加密货币行情
Aptos _比特币行情
Aerodrome _数字货币市值
Caldera _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _BTC行情
Arbitrum _BTC行情
RWUSD _比特币行情
Filecoin _比特币
Wrapped _BTC行情
Sophon _数字货币市值
狗币 _比特币行情
OFFICIAL TRUMP _数字货币市值
Near Protocol _加密货币行情
Ethena _币种排行
Particle _加密货币行情
Arbitrum _币种排行
Worldcoin _比特币行情
Filecoin _数字货币市值
Ethena USDe _币种排行
SNXXB _比特币
Huma Finance _币种排行
Shiba Inu _加密货币行情
Artificial _数字货币市值
Render _比特币行情
Near Protocol _以太坊ETH价格
以太坊 _比特币行情
大零币 _以太坊ETH价格
Prometeus _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _比特币
Chainlink _加密货币行情
Injective _BTC行情
波场 _以太坊ETH价格
ONEchain _数字货币市值
Solana _币种排行