24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1288
24H 成交量$94.72万
流通市值$2,408.76万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 502 |
1000SATS1000SATS (Ordinals)
|
$0.00000846 | $0.00000871 | $0.00000828 | $21.61万 | $1,762.06万 | -0.70% |
| 449 |
PLTRBPLTRB
|
$172.33 | $173.24 | $164.22 | $27.50万 | — | 1.82% |
| 581 |
KSMKusama
|
$3.1 | $3.21 | $3.08 | $14.80万 | $7.95万 | -2.52% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 519 |
IDSpace ID
|
$0.0259 | $0.0269 | $0.0257 | $20.49万 | $1,116.91万 | -2.26% |
| 34 |
ADA艾达币
|
$0.1741 | $0.1798 | $0.1702 | $1,495.42万 | $67.30亿 | -2.95% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 127 |
ATOMCosmos
|
$1.399 | $1.42 | $1.36 | $168.51万 | $5.38亿 | 0.94% |
| 215 |
ORDIOrdinals
|
$3.168 | $3.25 | $3.12 | $81.33万 | $6,636.40万 | -1.37% |
| 144 |
EWYBEWYB
|
$145.48 | $146.28 | $137.67 | $137.08万 | — | 2.74% |
| 444 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.00599 | $27.83万 | $247.37万 | -3.51% |
| 640 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.60万 | $210.49万 | -2.31% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 605 |
FSynFutures
|
$0.002328 | $0.002431 | $0.002317 | $12.05万 | $452.94万 | -2.23% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.56% |
| 91 |
AEROAerodrome Finance
|
$0.5409 | $0.5714 | $0.5262 | $315.10万 | $1.57亿 | -4.52% |
相关站点
共 40 个
LayerZero _比特币行情
SOXSB _比特币行情
RWUSD _加密货币行情
Prometeus _加密货币行情
Hyperliquid _BTC行情
Wrapped _以太坊ETH价格
Hedera _比特币行情
Act I : The _BTC行情
Pudgy Penguins _以太坊ETH价格
ONEchain _加密货币行情
StraitsX USD _加密货币行情
Binance _币种排行
NFPrompt _币种排行
Ether.fi _BTC行情
Chainlink _比特币行情
USD1 _比特币
Ethena _加密货币行情
BENQI _以太坊ETH价格
Avalanche _加密货币行情
Plasma _BTC行情
SOXSB _比特币
Aerodrome _币种排行
Pepe _币种排行
波场 _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _以太坊ETH价格
USDC _币种排行
Pepe _BTC行情
比特现金 _比特币
QQQB _币种排行
Sophon _以太坊ETH价格
Prometeus _比特币
Binance _数字货币市值
Particle _币种排行
Sophon _比特币行情
Sui _以太坊ETH价格
瑞波币 _比特币行情
Ether.fi _比特币
Sui _比特币行情
达世币 _以太坊ETH价格