24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000855 | $0.00000871 | $0.00000828 | $23.29万 | $1,762.06万 | 0.47% |
| 461 |
PLTRBPLTRB
|
$172.28 | $172.28 | $164.22 | $26.25万 | — | 2.13% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.22万 | $7.95万 | -0.32% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 540 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.57万 | $1,116.91万 | -0.76% |
| 36 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,416.34万 | $67.30亿 | -1.30% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
ATOMCosmos
|
$1.401 | $1.42 | $1.36 | $181.66万 | $5.38亿 | 0.65% |
| 230 |
ORDIOrdinals
|
$3.208 | $3.25 | $3.12 | $75.86万 | $6,636.40万 | 0.47% |
| 154 |
EWYBEWYB
|
$145.27 | $145.27 | $137.67 | $126.57万 | — | 3.48% |
| 476 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $24.68万 | $247.37万 | -0.81% |
| 649 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.84万 | $210.49万 | -0.26% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 608 |
FSynFutures
|
$0.002373 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | 0.00% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$214.02 | $216.68 | $209.23 | $3.08万 | — | -0.68% |
| 88 |
AEROAerodrome Finance
|
$0.5441 | $0.5714 | $0.5262 | $341.97万 | $1.57亿 | -0.97% |
相关站点
共 40 个
恒星币 _数字货币市值
Act I : The _BTC行情
TQQQB _比特币
BFUSD _以太坊ETH价格
Uniswap _数字货币市值
NFPrompt _比特币行情
BEAMX _BTC行情
USD1 _比特币
ONEchain _以太坊ETH价格
Sophon _BTC行情
USD.AI _加密货币行情
恒星币 _以太坊ETH价格
BitTensor _加密货币行情
LayerZero _以太坊ETH价格
Arbitrum _加密货币行情
恒星币 _比特币行情
PAX Gold _BTC行情
Ethena USDe _比特币
OFFICIAL TRUMP _币种排行
牛来 _比特币行情
BFUSD _比特币行情
Sophon _加密货币行情
Hedera _数字货币市值
Gram _比特币
United Stables _数字货币市值
Arbitrum _BTC行情
Ondo _加密货币行情
EUR _加密货币行情
Holo _加密货币行情
OFFICIAL TRUMP _数字货币市值
Internet _BTC行情
Initia _币种排行
Prometeus _比特币行情
Near Protocol _数字货币市值
Act I : The _加密货币行情
Injective _BTC行情
Ethena _数字货币市值
Pump.fun _加密货币行情
QQQB _加密货币行情
狗币 _BTC行情