24H 最高$1.61
24H 最低$1.53
今日开盘$1.578
24H 成交量$126.24万
流通市值$2.55亿
24H 涨跌额(-$0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000859 | $0.00000871 | $0.00000828 | $23.56万 | $1,762.06万 | 0.82% |
| 465 |
PLTRBPLTRB
|
$170.06 | $170.23 | $164.22 | $26.15万 | — | 0.12% |
| 598 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.89万 | $7.95万 | -0.32% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 578 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.17万 | $1,116.91万 | 0.00% |
| 36 |
ADA艾达币
|
$0.174 | $0.1798 | $0.1702 | $1,385.67万 | $67.30亿 | -1.70% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.399 | $1.40 | $1.36 | $182.72万 | $5.38亿 | 2.49% |
| 214 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.12 | $83.36万 | $6,636.40万 | 0.50% |
| 196 |
EWYBEWYB
|
$140.62 | $143.45 | $137.67 | $91.22万 | — | -1.50% |
| 493 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.72万 | $247.37万 | -1.93% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.97万 | $210.49万 | -1.29% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 616 |
FSynFutures
|
$0.002379 | $0.002431 | $0.002331 | $11.00万 | $452.94万 | -0.13% |
| 316 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.32万 | — | -0.95% |
| 84 |
AEROAerodrome Finance
|
$0.545 | $0.5714 | $0.5262 | $375.56万 | $1.57亿 | -3.16% |
相关站点
共 40 个
Ethena _币种排行
币安币 _BTC行情
Official _以太坊ETH价格
MegaETH _比特币
Caldera _币种排行
Arbitrum _以太坊ETH价格
Ondo _币种排行
Caldera _比特币
Ethena USDe _加密货币行情
Chainlink _以太坊ETH价格
RWUSD _以太坊ETH价格
Sui _以太坊ETH价格
Solana _以太坊ETH价格
BitTensor _比特币
BEAMX _以太坊ETH价格
Aster _加密货币行情
恒星币 _币种排行
CyberConnect _BTC行情
Ripple USD _加密货币行情
Caldera _比特币
Pyth Network _数字货币市值
币安币 _比特币
ONEchain _加密货币行情
Avalanche _加密货币行情
Solana _比特币
Uniswap _数字货币市值
BFUSD _数字货币市值
MegaETH _以太坊ETH价格
Midnight _比特币行情
Aster _加密货币行情
Plasma _加密货币行情
BEB _BTC行情
Pepe _加密货币行情
BFUSD _加密货币行情
Render _以太坊ETH价格
比特现金 _币种排行
Worldcoin _币种排行
Aptos _币种排行
BEB _加密货币行情
Bubblemaps _以太坊ETH价格