24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.58% |
| 477 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 598 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.89万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.09万 | $67.30亿 | -2.36% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.391 | $1.40 | $1.36 | $180.91万 | $5.38亿 | 1.24% |
| 214 |
ORDIOrdinals
|
$3.192 | $3.25 | $3.12 | $84.19万 | $6,636.40万 | -0.22% |
| 178 |
EWYBEWYB
|
$139.89 | $143.64 | $137.67 | $107.04万 | — | -2.51% |
| 493 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $22.94万 | $247.37万 | -2.72% |
| 644 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.09万 | $210.49万 | -1.54% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 621 |
FSynFutures
|
$0.002367 | $0.002431 | $0.002331 | $10.67万 | $452.94万 | -1.05% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 679 |
CRMBCRMB
|
$212.5 | $216.68 | $209.23 | $4.28万 | — | -1.17% |
| 80 |
AEROAerodrome Finance
|
$0.5452 | $0.5721 | $0.5262 | $388.33万 | $1.57亿 | -4.62% |
相关站点
共 40 个
Aerodrome _币种排行
PAX Gold _加密货币行情
Test _以太坊ETH价格
MegaETH _比特币行情
LayerZero _币种排行
Binance _比特币行情
Pyth Network _以太坊ETH价格
Holo _加密货币行情
BEAMX _以太坊ETH价格
Artificial _币种排行
Plasma _比特币行情
币安币 _比特币
NBISB _数字货币市值
Solana _以太坊ETH价格
SOXSB _数字货币市值
Holo _比特币
Official _BTC行情
Arbitrum _加密货币行情
RWUSD _数字货币市值
狗币 _币种排行
Avalanche _以太坊ETH价格
BEB _比特币
BEB _比特币行情
PAX Gold _BTC行情
BEAMX _加密货币行情
Render _币种排行
USD1 _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pudgy Penguins _加密货币行情
Polkadot _BTC行情
狗币 _加密货币行情
Prometeus _比特币行情
Chainlink _比特币行情
Chainlink _加密货币行情
Polygon _数字货币市值
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情
瑞波币 _数字货币市值
Pudgy Penguins _数字货币市值