24H 最高$1.71
24H 最低$1.61
今日开盘$1.6919
24H 成交量$185.15万
流通市值$4.44亿
24H 涨跌额(-$0.04)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 489 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000871 | $0.00000828 | $23.31万 | $1,762.06万 | 0.71% |
| 462 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.27万 | — | 2.08% |
| 594 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.18万 | $7.95万 | 0.32% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 542 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $18.49万 | $1,116.91万 | -0.76% |
| 36 |
ADA艾达币
|
$0.1757 | $0.1798 | $0.1702 | $1,405.71万 | $67.30亿 | -0.73% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 120 |
ATOMCosmos
|
$1.404 | $1.42 | $1.36 | $184.12万 | $5.38亿 | 1.23% |
| 231 |
ORDIOrdinals
|
$3.207 | $3.25 | $3.12 | $76.15万 | $6,636.40万 | 0.75% |
| 156 |
EWYBEWYB
|
$144.52 | $144.98 | $137.67 | $125.50万 | — | 3.44% |
| 481 |
BBBounceBit
|
$0.00613 | $0.00637 | $0.006 | $23.91万 | $247.37万 | -0.81% |
| 648 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.86万 | $210.49万 | -0.26% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 608 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $11.86万 | $452.94万 | 0.47% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 88 |
AEROAerodrome Finance
|
$0.5427 | $0.5714 | $0.5262 | $346.03万 | $1.57亿 | -1.35% |
相关站点
共 40 个
Pyth Network _BTC行情
TONToken _数字货币市值
Polygon _以太坊ETH价格
USD1 _币种排行
SOXSB _比特币
TQQQB _BTC行情
Filecoin _加密货币行情
狗币 _币种排行
LayerZero _币种排行
Artificial _BTC行情
First Digital _币种排行
MegaETH _加密货币行情
SNXXB _数字货币市值
Solana _加密货币行情
NFPrompt _币种排行
Wrapped _加密货币行情
StraitsX USD _以太坊ETH价格
ONEchain _以太坊ETH价格
Midnight _以太坊ETH价格
Pepe _币种排行
Chainlink _加密货币行情
Avalanche _加密货币行情
NFPrompt _加密货币行情
Pyth Network _币种排行
Tether Gold _加密货币行情
Binance _BTC行情
Near Protocol _比特币
NBISB _数字货币市值
USD.AI _加密货币行情
Aave _加密货币行情
Polygon _加密货币行情
AMDB _比特币
Sophon _数字货币市值
EUR _比特币行情
狗币 _币种排行
Chainlink _数字货币市值
SOXSB _以太坊ETH价格
TONToken _比特币行情
KORUB _比特币行情
Sophon _数字货币市值