24H 最高$0.0045
24H 最低$0.00424
今日开盘$0.00446
24H 成交量$32.30万
流通市值$957.21万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 523 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.70万 | $1,762.06万 | 0.59% |
| 457 |
PLTRBPLTRB
|
$170.23 | $170.85 | $164.22 | $26.84万 | — | 0.64% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $13.21万 | $7.95万 | -0.32% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 575 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.42万 | $1,116.91万 | -0.38% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,391.03万 | $67.30亿 | -1.69% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
ATOMCosmos
|
$1.401 | $1.41 | $1.36 | $183.36万 | $5.38亿 | 2.19% |
| 215 |
ORDIOrdinals
|
$3.195 | $3.25 | $3.12 | $82.20万 | $6,636.40万 | 0.66% |
| 217 |
EWYBEWYB
|
$142.06 | $143.38 | $137.67 | $80.70万 | — | 1.21% |
| 492 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $22.87万 | $247.37万 | -1.45% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.04万 | $210.49万 | -0.77% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 617 |
FSynFutures
|
$0.002377 | $0.002431 | $0.002331 | $10.95万 | $452.94万 | -0.29% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.19万 | — | -0.30% |
| 86 |
AEROAerodrome Finance
|
$0.5407 | $0.5714 | $0.5262 | $360.71万 | $1.57亿 | -3.07% |
相关站点
共 40 个
Internet _以太坊ETH价格
TQQQB _比特币行情
Ripple USD _BTC行情
BFUSD _BTC行情
Pyth Network _比特币行情
Aerodrome _币种排行
Initia _比特币行情
Internet _比特币行情
狗币 _数字货币市值
Near Protocol _数字货币市值
以太坊 _以太坊ETH价格
Pepe _BTC行情
First Digital _比特币行情
SNXXB _以太坊ETH价格
Official _数字货币市值
达世币 _加密货币行情
TQQQB _加密货币行情
Filecoin _比特币行情
比特现金 _币种排行
Near Protocol _比特币行情
BENQI _BTC行情
Sui _比特币
Tether Gold _比特币
MegaETH _比特币行情
NFPrompt _以太坊ETH价格
Hyperliquid _加密货币行情
Chainlink _加密货币行情
First Digital _数字货币市值
Quant _比特币
Tether Gold _比特币行情
Aerodrome _比特币行情
Polkadot _数字货币市值
KORUB _BTC行情
Near Protocol _数字货币市值
USDC _加密货币行情
Prometeus _数字货币市值
Plasma _比特币
PAX Gold _BTC行情
QQQB _币种排行
Ondo _比特币