24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04325
24H 成交量$158.08万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.0000085 | $0.00000871 | $0.00000828 | $24.16万 | $1,762.06万 | -0.24% |
| 456 |
PLTRBPLTRB
|
$172.44 | $172.67 | $164.22 | $26.40万 | — | 1.66% |
| 584 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $14.29万 | $7.95万 | -0.63% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 532 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.22万 | $1,116.91万 | -1.13% |
| 35 |
ADA艾达币
|
$0.175 | $0.1798 | $0.1702 | $1,444.59万 | $67.30亿 | -2.18% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
ATOMCosmos
|
$1.407 | $1.42 | $1.36 | $166.80万 | $5.38亿 | 1.52% |
| 217 |
ORDIOrdinals
|
$3.216 | $3.25 | $3.12 | $80.20万 | $6,636.40万 | 0.59% |
| 148 |
EWYBEWYB
|
$145.63 | $145.75 | $137.67 | $132.68万 | — | 3.45% |
| 461 |
BBBounceBit
|
$0.00611 | $0.00637 | $0.006 | $26.17万 | $247.37万 | -1.93% |
| 647 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $8.83万 | $210.49万 | -0.77% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 606 |
FSynFutures
|
$0.002364 | $0.002431 | $0.002331 | $11.85万 | $452.94万 | -0.92% |
| 312 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.86% |
| 90 |
AEROAerodrome Finance
|
$0.5453 | $0.5714 | $0.5262 | $331.72万 | $1.57亿 | -0.75% |
相关站点
共 40 个
StraitsX USD _BTC行情
Official _以太坊ETH价格
PAX Gold _比特币行情
Ondo _加密货币行情
Aerodrome _比特币
Ether.fi _比特币行情
Gram _比特币行情
BitTensor _比特币
达世币 _比特币行情
Aster _以太坊ETH价格
BFUSD _以太坊ETH价格
Pudgy Penguins _比特币
狗币 _BTC行情
First Digital _比特币
First Digital _加密货币行情
Ether.fi _加密货币行情
波场 _BTC行情
Sui _比特币
币安币 _币种排行
Injective _数字货币市值
比特币 _数字货币市值
Pepe _币种排行
瑞波币 _以太坊ETH价格
狗币 _币种排行
Render _比特币行情
StraitsX USD _以太坊ETH价格
Caldera _加密货币行情
大零币 _BTC行情
TONToken _比特币行情
Uniswap _比特币
TONToken _比特币
恒星币 _加密货币行情
Official _以太坊ETH价格
Gram _币种排行
Pump.fun _币种排行
TQQQB _以太坊ETH价格
狗币 _数字货币市值
StraitsX USD _以太坊ETH价格
Uniswap _比特币行情
Gram _以太坊ETH价格