24H 最高$0.04662
24H 最低$0.04405
今日开盘$0.04551
24H 成交量$27.60万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 424 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000858 | $0.00000871 | $0.00000828 | $23.69万 | $1,762.06万 | 0.59% |
| 463 |
PLTRBPLTRB
|
$169.96 | $170.23 | $164.22 | $26.39万 | — | 0.06% |
| 595 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.95万 | $7.95万 | 0.00% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 576 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.06万 | $1,116.91万 | 0.38% |
| 36 |
ADA艾达币
|
$0.1744 | $0.1798 | $0.1702 | $1,390.99万 | $67.30亿 | -1.58% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.404 | $1.41 | $1.36 | $182.84万 | $5.38亿 | 2.86% |
| 217 |
ORDIOrdinals
|
$3.197 | $3.25 | $3.12 | $81.91万 | $6,636.40万 | 0.60% |
| 212 |
EWYBEWYB
|
$141.77 | $143.34 | $137.67 | $83.71万 | — | -1.02% |
| 495 |
BBBounceBit
|
$0.00609 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -1.77% |
| 642 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.391 | $0.377 | $8.91万 | $210.49万 | -1.03% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 617 |
FSynFutures
|
$0.002384 | $0.002431 | $0.002331 | $10.96万 | $452.94万 | 0.00% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 679 |
CRMBCRMB
|
$212.98 | $216.68 | $209.23 | $4.31万 | — | -0.96% |
| 84 |
AEROAerodrome Finance
|
$0.5432 | $0.5714 | $0.5262 | $374.18万 | $1.57亿 | -3.28% |
相关站点
共 40 个
Midnight _BTC行情
NBISB _以太坊ETH价格
Uniswap _BTC行情
币安币 _BTC行情
USDC _数字货币市值
THORChain _数字货币市值
Ether.fi _比特币行情
BEAMX _BTC行情
Wrapped _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Gram _数字货币市值
BEAMX _比特币行情
Solana _比特币行情
Internet _以太坊ETH价格
币安币 _比特币行情
First Digital _比特币行情
OFFICIAL TRUMP _比特币
BitTensor _以太坊ETH价格
United Stables _BTC行情
KORUB _加密货币行情
RWUSD _比特币行情
Sui _数字货币市值
Sophon _以太坊ETH价格
SOXSB _比特币行情
NBISB _比特币
Render _加密货币行情
Pepe _币种排行
Binance _BTC行情
Ethena USDe _加密货币行情
Midnight _数字货币市值
牛来 _BTC行情
AMDB _以太坊ETH价格
Near Protocol _BTC行情
大零币 _数字货币市值
Hedera _币种排行
NFPrompt _比特币行情
Initia _数字货币市值
达世币 _比特币
Ethena _BTC行情
Sui _比特币行情