SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$859.84
-3.91%
≈ ￥5674.94
(-$34.99)
更新于 2026-11-11 06:55:01
24H 最高$915.86
24H 最低$827.77
今日开盘$894.83
24H 成交量$5,794.23万
流通市值$1.10亿
24H 涨跌额(-$34.99)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000854 | $0.00000871 | $0.00000828 | $23.54万 | $1,762.06万 | -0.47% |
| 476 |
PLTRBPLTRB
|
$169.24 | $170.36 | $164.22 | $24.38万 | — | -0.52% |
| 597 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.98万 | $7.95万 | -0.95% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 578 |
IDSpace ID
|
$0.0263 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.38% |
| 37 |
ADA艾达币
|
$0.1739 | $0.1798 | $0.1702 | $1,370.30万 | $67.30亿 | -2.47% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.394 | $1.40 | $1.36 | $181.21万 | $5.38亿 | 1.46% |
| 214 |
ORDIOrdinals
|
$3.189 | $3.25 | $3.12 | $84.11万 | $6,636.40万 | -0.22% |
| 178 |
EWYBEWYB
|
$139.84 | $143.64 | $137.67 | $106.59万 | — | -2.52% |
| 490 |
BBBounceBit
|
$0.00607 | $0.00637 | $0.006 | $23.12万 | $247.37万 | -2.88% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.14万 | $210.49万 | -1.54% |
| 331 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 621 |
FSynFutures
|
$0.002372 | $0.002431 | $0.002331 | $10.68万 | $452.94万 | -0.84% |
| 315 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 679 |
CRMBCRMB
|
$212.56 | $216.68 | $209.23 | $4.27万 | — | -1.04% |
| 80 |
AEROAerodrome Finance
|
$0.5443 | $0.5718 | $0.5262 | $388.16万 | $1.57亿 | -4.81% |
相关站点
共 40 个
Ethena _币种排行
Uniswap _BTC行情
Ethena _数字货币市值
Artificial _BTC行情
SOXSB _以太坊ETH价格
StraitsX USD _比特币
THORChain _以太坊ETH价格
Uniswap _加密货币行情
Avalanche _比特币
Ripple USD _币种排行
Tether Gold _加密货币行情
Gram _加密货币行情
Sophon _币种排行
StraitsX USD _BTC行情
Midnight _加密货币行情
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
Arbitrum _比特币行情
大零币 _以太坊ETH价格
Ripple USD _加密货币行情
CyberConnect _以太坊ETH价格
Sui _以太坊ETH价格
Official _比特币行情
狗币 _数字货币市值
BEB _BTC行情
Ripple USD _币种排行
Aster _加密货币行情
Midnight _BTC行情
BEAMX _加密货币行情
Pyth Network _比特币行情
Uniswap _以太坊ETH价格
SNXXB _加密货币行情
RWUSD _BTC行情
USD1 _BTC行情
牛来 _数字货币市值
NBISB _比特币行情
Injective _以太坊ETH价格
Wrapped _币种排行
Chainlink _比特币
Ethena USDe _比特币行情