24H 最高$0.8516
24H 最低$0.8013
今日开盘$0.8446
24H 成交量$2,686.79万
流通市值$33.51亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 423 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $23.66万 | $1,762.06万 | -0.12% |
| 476 |
PLTRBPLTRB
|
$169.39 | $170.36 | $164.22 | $24.33万 | — | -0.44% |
| 599 |
KSMKusama
|
$3.14 | $3.21 | $3.08 | $12.82万 | $7.95万 | -0.95% |
| 490 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 578 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $15.11万 | $1,116.91万 | -0.76% |
| 37 |
ADA艾达币
|
$0.1736 | $0.1798 | $0.1702 | $1,374.37万 | $67.30亿 | -2.09% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 605 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.387 | $1.40 | $1.36 | $181.25万 | $5.38亿 | 1.54% |
| 215 |
ORDIOrdinals
|
$3.181 | $3.25 | $3.12 | $83.97万 | $6,636.40万 | -0.56% |
| 174 |
EWYBEWYB
|
$139.3 | $143.64 | $137.67 | $108.21万 | — | -2.76% |
| 491 |
BBBounceBit
|
$0.00605 | $0.00637 | $0.006 | $23.03万 | $247.37万 | -3.05% |
| 641 |
SANTOSSantos FC Fan Token
|
$0.383 | $0.391 | $0.377 | $9.17万 | $210.49万 | -1.54% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 621 |
FSynFutures
|
$0.002367 | $0.002431 | $0.002331 | $10.64万 | $452.94万 | -1.17% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.68 | $216.68 | $209.23 | $3.25万 | — | -0.66% |
| 80 |
AEROAerodrome Finance
|
$0.5434 | $0.573 | $0.5262 | $388.59万 | $1.57亿 | -4.83% |
相关站点
共 40 个
QQQB _BTC行情
Midnight _BTC行情
BEB _BTC行情
恒星币 _加密货币行情
USD1 _加密货币行情
牛来 _以太坊ETH价格
恒星币 _数字货币市值
Act I : The _比特币行情
狗币 _币种排行
瑞波币 _币种排行
Arbitrum _币种排行
Worldcoin _加密货币行情
Pepe _数字货币市值
Aave _数字货币市值
Solana _比特币行情
Act I : The _数字货币市值
Particle _以太坊ETH价格
NBISB _以太坊ETH价格
Arbitrum _比特币行情
Bubblemaps _币种排行
币安币 _BTC行情
Tether Gold _BTC行情
BEB _BTC行情
Plasma _比特币行情
Test _BTC行情
Bubblemaps _比特币行情
BFUSD _比特币
KORUB _比特币行情
Ether.fi _数字货币市值
Avalanche _币种排行
Sophon _数字货币市值
Quant _BTC行情
ONEchain _BTC行情
Chainlink _以太坊ETH价格
THORChain _比特币行情
Render _数字货币市值
Chainlink _比特币
Pepe _加密货币行情
Hedera _数字货币市值
牛来 _加密货币行情