24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$29.40万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000871 | $0.00000828 | $22.27万 | $1,762.06万 | -1.06% |
| 453 |
PLTRBPLTRB
|
$173.08 | $173.24 | $164.22 | $27.06万 | — | 2.01% |
| 583 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.65万 | $7.95万 | -2.52% |
| 491 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 513 |
IDSpace ID
|
$0.026 | $0.0269 | $0.0257 | $20.61万 | $1,116.91万 | -1.89% |
| 34 |
ADA艾达币
|
$0.1741 | $0.1798 | $0.1702 | $1,476.62万 | $67.30亿 | -2.85% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 126 |
ATOMCosmos
|
$1.397 | $1.42 | $1.36 | $166.71万 | $5.38亿 | 0.79% |
| 214 |
ORDIOrdinals
|
$3.166 | $3.25 | $3.12 | $80.42万 | $6,636.40万 | -1.71% |
| 146 |
EWYBEWYB
|
$146.21 | $146.28 | $137.67 | $136.55万 | — | 3.10% |
| 449 |
BBBounceBit
|
$0.00604 | $0.00637 | $0.006 | $27.71万 | $247.37万 | -3.67% |
| 637 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.69万 | $210.49万 | -2.06% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 605 |
FSynFutures
|
$0.002329 | $0.002431 | $0.002329 | $12.00万 | $452.94万 | -2.31% |
| 313 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.03 | $216.64 | $209.23 | $3.12万 | — | -1.66% |
| 90 |
AEROAerodrome Finance
|
$0.5401 | $0.5714 | $0.5262 | $317.51万 | $1.57亿 | -4.51% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
CyberConnect _数字货币市值
Binance _BTC行情
StraitsX USD _比特币
Aave _币种排行
Initia _数字货币市值
Holo _币种排行
USD.AI _比特币行情
Aerodrome _数字货币市值
TONToken _数字货币市值
Particle _币种排行
StraitsX USD _加密货币行情
AMDB _比特币行情
Holo _币种排行
Ethena _币种排行
大零币 _加密货币行情
Filecoin _加密货币行情
SOXSB _数字货币市值
Holo _加密货币行情
Sophon _BTC行情
大零币 _币种排行
Binance _以太坊ETH价格
Injective _比特币
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
Solana _数字货币市值
Render _币种排行
牛来 _比特币
Hedera _数字货币市值
ONEchain _加密货币行情
First Digital _BTC行情
Render _币种排行
Sui _比特币行情
Act I : The _比特币
MegaETH _币种排行
Binance _比特币行情
NFPrompt _数字货币市值
Particle _BTC行情
Gram _币种排行
Aave _比特币行情