24H 最高$30.51
24H 最低$28.76
今日开盘$30.22
24H 成交量$2.38万
流通市值—
24H 涨跌额(-$1.18)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 426 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 496 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000871 | $0.00000828 | $22.55万 | $1,762.06万 | 0.59% |
| 465 |
PLTRBPLTRB
|
$170.61 | $170.61 | $164.22 | $26.40万 | — | 0.51% |
| 595 |
KSMKusama
|
$3.15 | $3.21 | $3.08 | $13.14万 | $7.95万 | 0.00% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 578 |
IDSpace ID
|
$0.0265 | $0.0269 | $0.0257 | $15.15万 | $1,116.91万 | 0.38% |
| 36 |
ADA艾达币
|
$0.1748 | $0.1798 | $0.1702 | $1,404.70万 | $67.30亿 | -1.24% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 121 |
ATOMCosmos
|
$1.399 | $1.41 | $1.36 | $184.65万 | $5.38亿 | 2.12% |
| 216 |
ORDIOrdinals
|
$3.196 | $3.25 | $3.12 | $82.23万 | $6,636.40万 | 0.69% |
| 222 |
EWYBEWYB
|
$142.52 | $142.85 | $137.67 | $79.15万 | — | 0.88% |
| 495 |
BBBounceBit
|
$0.00612 | $0.00637 | $0.006 | $22.80万 | $247.37万 | -1.29% |
| 645 |
SANTOSSantos FC Fan Token
|
$0.386 | $0.391 | $0.377 | $8.92万 | $210.49万 | -0.52% |
| 329 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 617 |
FSynFutures
|
$0.002388 | $0.002431 | $0.002331 | $10.92万 | $452.94万 | 0.00% |
| 317 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.25万 | — | -0.61% |
| 86 |
AEROAerodrome Finance
|
$0.542 | $0.5714 | $0.5262 | $360.98万 | $1.57亿 | -2.76% |
相关站点
共 40 个
Artificial _币种排行
Worldcoin _以太坊ETH价格
Filecoin _数字货币市值
QQQB _币种排行
Ondo _比特币
AMDB _比特币
Pyth Network _比特币行情
Quant _比特币
Uniswap _比特币
Uniswap _BTC行情
瑞波币 _数字货币市值
Particle _比特币行情
Prometeus _比特币行情
Chainlink _币种排行
QQQB _以太坊ETH价格
Pump.fun _比特币
Midnight _比特币
Quant _加密货币行情
Hedera _比特币
Ondo _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Arbitrum _加密货币行情
Midnight _比特币行情
Artificial _比特币行情
Aster _数字货币市值
瑞波币 _加密货币行情
Near Protocol _比特币行情
Plasma _加密货币行情
Plasma _加密货币行情
BitTensor _加密货币行情
BitTensor _以太坊ETH价格
EUR _数字货币市值
狗币 _BTC行情
波场 _BTC行情
Ripple USD _BTC行情
牛来 _比特币
Worldcoin _数字货币市值
Hyperliquid _以太坊ETH价格
QQQB _BTC行情
StraitsX USD _比特币行情