24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.01077
24H 成交量$99.31万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 421 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 492 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000871 | $0.00000828 | $22.81万 | $1,762.06万 | 0.12% |
| 456 |
PLTRBPLTRB
|
$172.77 | $172.77 | $164.22 | $26.49万 | — | 1.62% |
| 579 |
KSMKusama
|
$3.13 | $3.21 | $3.08 | $14.78万 | $7.95万 | -1.26% |
| 489 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 528 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $19.61万 | $1,116.91万 | -1.51% |
| 35 |
ADA艾达币
|
$0.1752 | $0.1798 | $0.1702 | $1,444.10万 | $67.30亿 | -2.18% |
| 151 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 606 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 125 |
ATOMCosmos
|
$1.406 | $1.42 | $1.36 | $165.97万 | $5.38亿 | 1.44% |
| 215 |
ORDIOrdinals
|
$3.204 | $3.25 | $3.12 | $80.38万 | $6,636.40万 | 0.00% |
| 148 |
EWYBEWYB
|
$145.74 | $145.79 | $137.67 | $134.08万 | — | 2.40% |
| 449 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $26.87万 | $247.37万 | -2.72% |
| 639 |
SANTOSSantos FC Fan Token
|
$0.382 | $0.391 | $0.377 | $9.33万 | $210.49万 | -1.55% |
| 328 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 607 |
FSynFutures
|
$0.002355 | $0.002431 | $0.002331 | $11.88万 | $452.94万 | -1.34% |
| 310 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.78 | $216.68 | $209.23 | $3.09万 | — | -0.92% |
| 88 |
AEROAerodrome Finance
|
$0.5446 | $0.5714 | $0.5262 | $327.61万 | $1.57亿 | -2.17% |
相关站点
共 40 个
NBISB _加密货币行情
Hyperliquid _加密货币行情
Chainlink _比特币行情
莱特币 _比特币
Gram _数字货币市值
Arbitrum _以太坊ETH价格
Sophon _BTC行情
Ripple USD _以太坊ETH价格
Sui _以太坊ETH价格
CyberConnect _比特币行情
EUR _加密货币行情
Holo _加密货币行情
Pump.fun _数字货币市值
比特币 _BTC行情
Aster _币种排行
币安币 _以太坊ETH价格
USDC _比特币
Hedera _BTC行情
Holo _币种排行
BFUSD _币种排行
USD.AI _BTC行情
BFUSD _以太坊ETH价格
Pudgy Penguins _币种排行
Pump.fun _比特币
Holo _加密货币行情
Solana _比特币行情
Ethena _BTC行情
Initia _加密货币行情
BEAMX _以太坊ETH价格
Wrapped _BTC行情
SOXSB _加密货币行情
EUR _BTC行情
Near Protocol _BTC行情
USD1 _BTC行情
TQQQB _数字货币市值
艾达币 _数字货币市值
Pyth Network _以太坊ETH价格
Ethena USDe _BTC行情
大零币 _以太坊ETH价格
BFUSD _数字货币市值