24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 425 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 495 |
1000SATS1000SATS (Ordinals)
|
$0.0000086 | $0.00000871 | $0.00000828 | $22.78万 | $1,762.06万 | 1.18% |
| 463 |
PLTRBPLTRB
|
$170.76 | $170.85 | $164.22 | $26.63万 | — | 1.03% |
| 594 |
KSMKusama
|
$3.17 | $3.21 | $3.08 | $13.23万 | $7.95万 | 0.64% |
| 493 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 572 |
IDSpace ID
|
$0.0264 | $0.0269 | $0.0257 | $15.74万 | $1,116.91万 | 0.38% |
| 36 |
ADA艾达币
|
$0.1753 | $0.1798 | $0.1702 | $1,387.43万 | $67.30亿 | -1.13% |
| 152 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 607 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 122 |
ATOMCosmos
|
$1.417 | $1.42 | $1.36 | $186.43万 | $5.38亿 | 3.28% |
| 222 |
ORDIOrdinals
|
$3.208 | $3.25 | $3.12 | $78.87万 | $6,636.40万 | 1.26% |
| 189 |
EWYBEWYB
|
$142.99 | $143.38 | $137.67 | $93.79万 | — | 1.34% |
| 492 |
BBBounceBit
|
$0.00617 | $0.00637 | $0.006 | $23.17万 | $247.37万 | -0.64% |
| 643 |
SANTOSSantos FC Fan Token
|
$0.385 | $0.391 | $0.377 | $9.10万 | $210.49万 | -0.77% |
| 330 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 615 |
FSynFutures
|
$0.002385 | $0.002431 | $0.002331 | $11.17万 | $452.94万 | 0.08% |
| 318 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.16万 | — | -0.51% |
| 86 |
AEROAerodrome Finance
|
$0.5412 | $0.5714 | $0.5262 | $360.81万 | $1.57亿 | -2.73% |
相关站点
共 40 个
Sui _加密货币行情
Ether.fi _币种排行
Avalanche _比特币
Near Protocol _比特币行情
MegaETH _比特币
Pyth Network _比特币
Particle _数字货币市值
Ether.fi _比特币行情
恒星币 _币种排行
Prometeus _币种排行
以太坊 _以太坊ETH价格
Hedera _加密货币行情
Wrapped _数字货币市值
币安币 _以太坊ETH价格
恒星币 _BTC行情
CyberConnect _币种排行
First Digital _数字货币市值
Arbitrum _数字货币市值
PAX Gold _BTC行情
TQQQB _比特币
Worldcoin _比特币
恒星币 _比特币
SNXXB _以太坊ETH价格
Holo _币种排行
Wrapped _加密货币行情
TONToken _数字货币市值
Prometeus _以太坊ETH价格
SNXXB _数字货币市值
Internet _以太坊ETH价格
BitTensor _比特币行情
币安币 _以太坊ETH价格
Polkadot _加密货币行情
Aerodrome _比特币
Pepe _币种排行
THORChain _加密货币行情
Internet _加密货币行情
Gram _比特币
Pudgy Penguins _币种排行
Wrapped _数字货币市值
Midnight _比特币