24H 最高$92.94
24H 最低$89.54
今日开盘$91.89
24H 成交量$1.78万
流通市值—
24H 涨跌额(-$0.33)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 422 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $278.63万 | 3.17% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000844 | $0.00000871 | $0.00000828 | $21.67万 | $1,762.06万 | -0.82% |
| 450 |
PLTRBPLTRB
|
$172.46 | $173.24 | $164.22 | $27.50万 | — | 1.90% |
| 583 |
KSMKusama
|
$3.09 | $3.21 | $3.08 | $14.79万 | $7.95万 | -2.52% |
| 492 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $733.83万 | -3.69% |
| 522 |
IDSpace ID
|
$0.0259 | $0.0269 | $0.0257 | $20.32万 | $1,116.91万 | -2.26% |
| 34 |
ADA艾达币
|
$0.1738 | $0.1798 | $0.1702 | $1,494.01万 | $67.30亿 | -3.01% |
| 153 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $514.82万 | 1.48% |
| 608 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 129 |
ATOMCosmos
|
$1.396 | $1.42 | $1.36 | $166.34万 | $5.38亿 | 0.72% |
| 215 |
ORDIOrdinals
|
$3.163 | $3.25 | $3.12 | $81.36万 | $6,636.40万 | -1.56% |
| 144 |
EWYBEWYB
|
$145.74 | $146.28 | $137.67 | $136.82万 | — | 3.05% |
| 444 |
BBBounceBit
|
$0.00601 | $0.00637 | $0.00599 | $27.88万 | $247.37万 | -3.99% |
| 636 |
SANTOSSantos FC Fan Token
|
$0.38 | $0.391 | $0.377 | $9.85万 | $210.49万 | -2.06% |
| 332 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.13亿 | 0.76% |
| 605 |
FSynFutures
|
$0.002324 | $0.002431 | $0.002317 | $12.04万 | $452.94万 | -2.48% |
| 314 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 686 |
CRMBCRMB
|
$213.2 | $216.60 | $209.23 | $3.12万 | — | -1.39% |
| 90 |
AEROAerodrome Finance
|
$0.5376 | $0.5714 | $0.5262 | $317.14万 | $1.57亿 | -4.97% |
相关站点
共 40 个
牛来 _比特币
NBISB _以太坊ETH价格
Arbitrum _BTC行情
BitTensor _BTC行情
Uniswap _以太坊ETH价格
Hedera _币种排行
Plasma _BTC行情
Artificial _币种排行
Hyperliquid _比特币行情
Ripple USD _BTC行情
Uniswap _BTC行情
Tether Gold _数字货币市值
BFUSD _以太坊ETH价格
MegaETH _BTC行情
TONToken _币种排行
Uniswap _比特币行情
Ripple USD _数字货币市值
Render _BTC行情
比特现金 _币种排行
Particle _数字货币市值
RWUSD _币种排行
Pump.fun _加密货币行情
Act I : The _BTC行情
Act I : The _比特币行情
Aster _以太坊ETH价格
莱特币 _BTC行情
Artificial _币种排行
BENQI _以太坊ETH价格
牛来 _以太坊ETH价格
Pump.fun _比特币行情
币安币 _比特币行情
Ether.fi _以太坊ETH价格
Shiba Inu _比特币行情
Ondo _币种排行
Injective _数字货币市值
United Stables _加密货币行情
Internet _比特币
Filecoin _比特币
Pyth Network _BTC行情
Ripple USD _币种排行